Intraday
Number Trades: 55
Total Quantity: 6,436
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:49 PM | 326.10 | +0.34 | 280 | CT |
| 8:29:49 PM | 326.10 | +0.34 | 280 | CT |
| 8:29:49 PM | 326.10 | +0.34 | 280 | CT |
| 8:29:49 PM | 326.10 | +0.34 | 280 | CT |
| 8:29:49 PM | 326.10 | +0.34 | 280 | CT |
| 8:19:44 PM | 324.00 | -0.31 | 43 | CT |
| 8:18:40 PM | 324.75 | -0.08 | 5 | CT |
| 8:17:24 PM | 325.00 | +0.00 | 43 | CT |
| 8:17:24 PM | 325.00 | +0.00 | 1 | CT |
| 8:17:18 PM | 325.05 | +0.02 | 280 | CT |
| 8:17:12 PM | 325.10 | +0.03 | 25 | CT |
| 8:11:00 PM | 325.60 | +0.18 | 49 | CT |
| 8:04:06 PM | 326.00 | +0.31 | 10 | CT |
| 8:03:48 PM | 326.00 | +0.31 | 424 | CT |
| 8:03:47 PM | 326.00 | +0.31 | 276 | CT |
| 8:03:47 PM | 326.10 | +0.34 | 300 | CT |
| 8:03:29 PM | 326.40 | +0.43 | 50 | CT |
| 8:03:05 PM | 327.00 | +0.62 | 20 | CT |
| 8:01:35 PM | 327.00 | +0.62 | 25 | CT |
| 7:16:47 PM | 326.80 | +0.55 | 300 | CT |