Intraday
Number Trades: 44
Total Quantity: 2,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:20 PM | 218.90 | +1.51 | 135 | CT |
| 8:27:20 PM | 218.90 | +1.51 | 135 | CT |
| 8:27:20 PM | 218.90 | +1.51 | 135 | CT |
| 8:27:20 PM | 218.90 | +1.51 | 135 | CT |
| 8:27:20 PM | 218.90 | +1.51 | 135 | CT |
| 8:27:20 PM | 218.90 | +1.51 | 135 | CT |
| 8:27:20 PM | 218.90 | +1.51 | 135 | CT |
| 8:23:41 PM | 220.00 | +2.02 | 10 | CT |
| 8:21:27 PM | 219.00 | +1.55 | 170 | CT |
| 8:21:27 PM | 219.00 | +1.55 | 90 | CT |
| 8:21:23 PM | 219.10 | +1.60 | 11 | CT |
| 8:19:48 PM | 219.10 | +1.60 | 10 | CT |
| 8:19:28 PM | 219.40 | +1.74 | 47 | CT |
| 8:18:49 PM | 220.00 | +2.02 | 81 | CT |
| 8:12:28 PM | 220.80 | +2.39 | 4 | CT |
| 7:57:55 PM | 221.40 | +2.67 | 10 | CT |
| 7:56:08 PM | 221.00 | +2.48 | 10 | CT |
| 7:54:01 PM | 221.00 | +2.48 | 75 | CT |
| 7:53:57 PM | 220.20 | +2.11 | 134 | CT |
| 7:52:32 PM | 221.00 | +2.48 | 15 | CT |
