Intraday
Number Trades: 62
Total Quantity: 4,281
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:29:16 PM | 227.40 | -0.57 | 17 | CT |
8:24:59 PM | 227.05 | -0.72 | 200 | CT |
8:24:34 PM | 227.20 | -0.66 | 10 | CT |
8:24:34 PM | 227.20 | -0.66 | 20 | CT |
8:21:32 PM | 227.20 | -0.66 | 106 | CT |
8:19:13 PM | 227.40 | -0.57 | 50 | CT |
8:18:42 PM | 226.60 | -0.92 | 106 | CT |
8:17:01 PM | 227.00 | -0.74 | 24 | CT |
8:08:31 PM | 226.50 | -0.96 | 200 | CT |
8:06:49 PM | 226.00 | -1.18 | 110 | CT |
8:06:49 PM | 226.05 | -1.16 | 50 | CT |
8:05:04 PM | 226.20 | -1.09 | 120 | CT |
8:00:40 PM | 226.80 | -0.83 | 10 | CT |
8:00:18 PM | 227.00 | -0.74 | 5 | CT |
8:00:18 PM | 227.00 | -0.74 | 5 | CT |
8:00:18 PM | 227.00 | -0.74 | 10 | CT |
7:59:35 PM | 229.20 | +0.22 | 3 | CT |
7:51:33 PM | 228.00 | -0.31 | 100 | CT |
7:51:33 PM | 228.00 | -0.31 | 280 | CT |
7:51:33 PM | 228.00 | -0.31 | 10 | CT |