Intraday
Number Trades: 9
Total Quantity: 211
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:23:02 PM | 157.80 | +0.15 | 5 | CT |
| 8:23:02 PM | 157.80 | +0.15 | 5 | CT |
| 8:23:02 PM | 157.80 | +0.15 | 5 | CT |
| 8:23:02 PM | 157.80 | +0.15 | 5 | CT |
| 7:50:38 PM | 158.10 | +0.34 | 10 | CT |
| 6:42:28 PM | 160.00 | +1.55 | 15 | CT |
| 6:09:08 PM | 157.78 | +0.14 | 15 | CT |
| 6:09:08 PM | 157.78 | +0.14 | 15 | CT |
| 6:06:17 PM | 158.62 | +0.67 | 48 | CT |
| 6:06:17 PM | 158.60 | +0.66 | 98 | CT |
| 6:06:17 PM | 158.60 | +0.66 | 4 | CT |
| 6:01:55 PM | 158.60 | +0.66 | 6 | CT |
| 6:00:43 PM | 157.50 | -0.04 | 10 | CT |