Intraday
Number Trades: 20
Total Quantity: 11,513
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:00 PM | 5.626 | +0.25 | 21 | CT |
| 8:28:00 PM | 5.626 | +0.25 | 21 | CT |
| 8:28:00 PM | 5.626 | +0.25 | 279 | CT |
| 8:22:32 PM | 5.628 | +0.29 | 1,500 | CT |
| 8:05:46 PM | 5.628 | +0.29 | 1,100 | CT |
| 7:36:08 PM | 5.628 | +0.29 | 500 | CT |
| 7:36:08 PM | 5.628 | +0.29 | 500 | CT |
| 7:09:54 PM | 5.628 | +0.29 | 500 | CT |
| 7:06:01 PM | 5.626 | +0.25 | 50 | CT |
| 7:06:01 PM | 5.626 | +0.25 | 671 | CT |
| 7:02:03 PM | 5.626 | +0.25 | 250 | CT |
| 6:56:42 PM | 5.626 | +0.25 | 50 | CT |
| 6:48:15 PM | 5.616 | +0.07 | 1,000 | CT |
| 6:48:15 PM | 5.616 | +0.07 | 991 | CT |
| 6:47:32 PM | 5.618 | +0.11 | 38 | CT |
| 6:37:07 PM | 5.616 | +0.07 | 49 | CT |
| 6:34:09 PM | 5.616 | +0.07 | 760 | CT |
| 6:28:02 PM | 5.632 | +0.36 | 444 | CT |
| 6:12:39 PM | 5.636 | +0.43 | 1,000 | CT |
| 6:12:39 PM | 5.636 | +0.43 | 2,000 | CT |