Intraday
Number Trades: 14
Total Quantity: 4,112
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:22:18 PM | 8.82 | -0.04 | 799 | CT |
8:22:18 PM | 8.82 | -0.04 | 125 | CT |
8:22:18 PM | 8.83 | +0.07 | 76 | CT |
7:48:07 PM | 8.83 | +0.07 | 74 | CT |
7:44:03 PM | 8.83 | +0.07 | 245 | CT |
7:37:16 PM | 8.816 | -0.09 | 12 | CT |
7:37:16 PM | 8.83 | +0.07 | 31 | CT |
6:34:48 PM | 8.87 | +0.52 | 593 | CT |
6:34:16 PM | 8.856 | +0.36 | 407 | CT |
6:16:54 PM | 8.864 | +0.45 | 57 | CT |
6:14:32 PM | 8.864 | +0.45 | 200 | CT |
6:04:16 PM | 8.868 | +0.50 | 993 | CT |
6:04:16 PM | 8.868 | +0.50 | 300 | CT |
6:00:55 PM | 8.87 | +0.52 | 200 | CT |