Intraday
Number Trades: 13
Total Quantity: 8,633
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:19:36 PM | 14.45 | -0.21 | 950 | CT |
8:02:50 PM | 14.435 | -0.31 | 471 | CT |
8:02:50 PM | 14.435 | -0.31 | 200 | CT |
7:40:25 PM | 14.46 | -0.14 | 553 | CT |
7:23:15 PM | 14.46 | -0.14 | 1,000 | CT |
7:14:10 PM | 14.435 | -0.31 | 2,109 | CT |
7:14:10 PM | 14.435 | -0.31 | 500 | CT |
6:59:35 PM | 14.495 | +0.10 | 100 | CT |
6:22:35 PM | 14.435 | -0.31 | 400 | CT |
6:21:34 PM | 14.44 | -0.28 | 1,000 | CT |
6:21:34 PM | 14.445 | -0.24 | 100 | CT |
6:12:57 PM | 14.435 | -0.31 | 500 | CT |
6:12:57 PM | 14.435 | -0.31 | 750 | CT |