Intraday
Number Trades: 29
Total Quantity: 9,305
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:29:52 PM | 37.51 | +0.24 | 182 | CT |
8:29:52 PM | 37.50 | +0.21 | 38 | CT |
8:15:34 PM | 37.515 | +0.25 | 220 | CT |
8:15:34 PM | 37.50 | +0.21 | 100 | CT |
8:15:34 PM | 37.495 | +0.20 | 500 | CT |
8:15:34 PM | 37.49 | +0.19 | 2,000 | CT |
8:15:34 PM | 37.49 | +0.19 | 1,750 | CT |
8:15:34 PM | 37.49 | +0.19 | 140 | CT |
8:15:34 PM | 37.49 | +0.19 | 40 | CT |
8:15:34 PM | 37.49 | +0.19 | 250 | CT |
7:48:08 PM | 37.49 | +0.19 | 100 | CT |
7:46:42 PM | 37.49 | +0.19 | 100 | CT |
7:36:26 PM | 37.49 | +0.19 | 50 | CT |
7:36:12 PM | 37.45 | +0.08 | 25 | CT |
7:36:12 PM | 37.44 | +0.05 | 75 | CT |
7:22:22 PM | 37.44 | +0.05 | 850 | CT |
7:03:51 PM | 37.44 | +0.05 | 40 | CT |
6:54:52 PM | 37.40 | -0.05 | 2,000 | CT |
6:39:26 PM | 37.44 | +0.05 | 5 | CT |
6:28:55 PM | 37.40 | -0.05 | 10 | CT |