Intraday
Number Trades: 28
Total Quantity: 12,015
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:39 PM | 9.89 | +0.10 | 1,500 | CT |
| 8:28:39 PM | 9.89 | +0.10 | 1,500 | CT |
| 8:28:39 PM | 9.89 | +0.10 | 1,500 | CT |
| 8:24:44 PM | 9.88 | +0.00 | 1,401 | CT |
| 8:23:05 PM | 9.88 | +0.00 | 101 | CT |
| 8:19:49 PM | 9.88 | +0.00 | 298 | CT |
| 8:18:10 PM | 9.88 | +0.00 | 200 | CT |
| 8:16:04 PM | 9.882 | +0.02 | 1,000 | CT |
| 8:06:55 PM | 9.88 | +0.00 | 500 | CT |
| 8:01:29 PM | 9.88 | +0.00 | 568 | CT |
| 8:01:29 PM | 9.88 | +0.00 | 5 | CT |
| 7:59:36 PM | 9.88 | +0.00 | 45 | CT |
| 7:58:20 PM | 9.88 | +0.00 | 155 | CT |
| 7:58:20 PM | 9.88 | +0.00 | 145 | CT |
| 7:57:41 PM | 9.874 | -0.06 | 1,000 | CT |
| 7:47:54 PM | 9.88 | +0.00 | 5 | CT |
| 7:44:00 PM | 9.862 | -0.18 | 101 | CT |
| 7:44:00 PM | 9.866 | -0.14 | 499 | CT |
| 7:36:36 PM | 9.866 | -0.14 | 1 | CT |
| 7:06:45 PM | 9.866 | -0.14 | 1,000 | CT |
