Intraday
Number Trades: 20
Total Quantity: 41,309
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:15:10 PM | 6.74 | +0.15 | 220 | CT |
| 8:15:10 PM | 6.74 | +0.15 | 220 | CT |
| 8:15:10 PM | 6.74 | +0.15 | 220 | CT |
| 8:10:39 PM | 6.75 | +0.30 | 250 | CT |
| 8:07:57 PM | 6.75 | +0.30 | 15 | CT |
| 8:06:30 PM | 6.75 | +0.30 | 500 | CT |
| 8:05:54 PM | 6.75 | +0.30 | 9,560 | CT |
| 8:05:54 PM | 6.748 | +0.27 | 250 | CT |
| 8:05:54 PM | 6.748 | +0.27 | 190 | CT |
| 8:00:04 PM | 6.74 | +0.15 | 1,500 | CT |
| 7:58:46 PM | 6.746 | +0.24 | 5,893 | CT |
| 7:30:59 PM | 6.748 | +0.27 | 60 | CT |
| 7:16:40 PM | 6.746 | +0.24 | 250 | CT |
| 7:15:58 PM | 6.746 | +0.24 | 10,000 | CT |
| 7:09:55 PM | 6.746 | +0.24 | 1,000 | CT |
| 7:07:32 PM | 6.746 | +0.24 | 7,800 | CT |
| 7:03:38 PM | 6.746 | +0.24 | 3 | CT |
| 6:57:10 PM | 6.746 | +0.24 | 144 | CT |
| 6:55:19 PM | 6.746 | +0.24 | 2,910 | CT |
| 6:17:25 PM | 6.744 | +0.21 | 150 | CT |