Intraday
Number Trades: 57
Total Quantity: 27,730
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:54:52 PM | 8.478 | -2.44 | 1,000 | CT |
| 6:47:34 PM | 8.466 | -2.58 | 330 | CT |
| 6:47:34 PM | 8.468 | -2.55 | 120 | CT |
| 6:43:42 PM | 8.47 | -2.53 | 2,300 | CT |
| 6:43:42 PM | 8.472 | -2.51 | 1,700 | CT |
| 6:37:20 PM | 8.454 | -2.72 | 608 | CT |
| 6:37:20 PM | 8.454 | -2.72 | 608 | CT |
| 6:37:20 PM | 8.458 | -2.67 | 780 | CT |
| 6:37:20 PM | 8.52 | -1.96 | 112 | CT |
| 6:37:14 PM | 8.52 | -1.96 | 754 | CT |
| 6:37:14 PM | 8.50 | -2.19 | 800 | CT |
| 6:36:40 PM | 8.50 | -2.19 | 200 | CT |
| 6:34:28 PM | 8.52 | -1.96 | 26 | CT |
| 6:34:28 PM | 8.52 | -1.96 | 1,174 | CT |
| 6:34:28 PM | 8.52 | -1.96 | 300 | CT |
| 6:34:05 PM | 8.52 | -1.96 | 700 | CT |
| 6:34:04 PM | 8.42 | -3.11 | 8 | CT |
| 6:33:28 PM | 8.418 | -3.13 | 8 | CT |
| 6:33:28 PM | 8.418 | -3.13 | 42 | CT |
| 6:32:44 PM | 8.444 | -2.83 | 311 | CT |
