A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
17.48
-9.38
5:00:32 PM
Global Equity Market |
17.48 | -9.38 | 5:00:32 PM | 17.48 | 19.09 | 19.08 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
4.77
+2.40
5:37:45 PM
Euronext Milan |
4.77 | +2.40 | 5:37:45 PM | 4.675 | 4.775 | 4.688 | ||
|
8.246
-3.40
5:35:29 PM
Global Equity Market |
8.246 | -3.40 | 5:35:29 PM | 8.246 | 8.33 | 8.301 | ||
|
145.20
-0.58
9:07:53 AM
Global Equity Market |
145.20 | -0.58 | 9:07:53 AM | 145.20 | 145.20 | 145.20 | ||
|
0.311
-1.89
4:07:46 PM
Euronext Growth Milan |
0.311 | -1.89 | 4:07:46 PM | 0.308 | 0.311 | 0.308 | ||
|
42.515
-2.17
5:02:00 PM
Global Equity Market |
42.515 | -2.17 | 5:02:00 PM | 42.515 | 43.02 | 43.02 | ||
|
0.68
+3.03
9:53:41 AM
Euronext Milan |
0.68 | +3.03 | 9:53:41 AM | 0.65 | 0.685 | 0.685 | ||
|
1.862
-2.00
5:35:19 PM
Euronext STAR Milan |
1.862 | -2.00 | 5:35:19 PM | 1.858 | 1.908 | 1.908 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
37.45
+2.32
5:35:10 PM
Euronext Milan |
37.45 | +2.32 | 5:35:10 PM | 36.50 | 37.45 | 36.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.224
-3.32
5:11:41 PM
Euronext Growth Milan |
1.224 | -3.32 | 5:11:41 PM | 1.224 | 1.276 | 1.276 | ||
|
3.34
+0.00
11:24:48 AM
Euronext Growth Milan |
3.34 | +0.00 | 11:24:48 AM | 3.22 | 3.34 | 3.22 | ||
|
11.40
+0.00
5:35:48 PM
Euronext Milan |
11.40 | +0.00 | 5:35:48 PM | 10.90 | 11.75 | 11.70 | ||
|
0.742
-3.39
4:40:19 PM
Euronext Growth Milan |
0.742 | -3.39 | 4:40:19 PM | 0.742 | 0.75 | 0.742 | ||
|
9.88
-1.00
5:35:26 PM
Euronext Growth Milan |
9.88 | -1.00 | 5:35:26 PM | 9.80 | 9.88 | 9.80 | ||
|
529.50
-1.87
4:50:27 PM
Global Equity Market |
529.50 | -1.87 | 4:50:27 PM | 527.40 | 536.60 | 536.60 | ||
|
-
-
-
Global Equity Market |
