A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.856
+2.64
5:28:43 PM
Euronext Growth Milan |
0.856 | +2.64 | 5:28:43 PM | 0.828 | 0.856 | 0.828 | ||
|
7.30
+1.11
5:35:04 PM
Euronext Growth Milan |
7.30 | +1.11 | 5:35:04 PM | 7.22 | 7.58 | 7.32 | ||
|
9.36
-0.64
5:35:22 PM
Euronext STAR Milan |
9.36 | -0.64 | 5:35:22 PM | 9.32 | 9.47 | 9.41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10.485
-6.01
4:43:21 PM
Global Equity Market |
10.485 | -6.01 | 4:43:21 PM | 10.075 | 10.485 | 10.075 | ||
|
9.62
-1.08
5:35:09 PM
Euronext Milan |
9.62 | -1.08 | 5:35:09 PM | 9.595 | 9.745 | 9.74 | ||
|
9.20
+0.11
5:35:18 PM
Euronext Milan |
9.20 | +0.11 | 5:35:18 PM | 9.195 | 9.33 | 9.195 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.2235
-0.40
5:35:18 PM
Euronext Milan |
0.2235 | -0.40 | 5:35:18 PM | 0.2235 | 0.2278 | 0.2249 | ||
|
0.2429
+0.08
5:39:44 PM
Euronext Milan |
0.2429 | +0.08 | 5:39:44 PM | 0.2424 | 0.2464 | 0.2436 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.06
-3.74
4:55:41 PM
Euronext Growth Milan |
2.06 | -3.74 | 4:55:41 PM | 1.99 | 2.06 | 2.04 | ||
|
14.35
+2.35
5:36:18 PM
Euronext Milan |
14.35 | +2.35 | 5:36:18 PM | 14.055 | 14.45 | 14.055 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7.218
-1.66
5:35:27 PM
Euronext Milan |
7.218 | -1.66 | 5:35:27 PM | 7.162 | 7.264 | 7.25 | ||
|
187.58
+3.24
5:35:08 PM
Global Equity Market |
187.58 | +3.24 | 5:35:08 PM | 184.82 | 189.74 | 185.00 | ||
|
0.087
+0.69
5:27:31 PM
Euronext STAR Milan |
0.087 | +0.69 | 5:27:31 PM | 0.0852 | 0.087 | 0.086 | ||
|
0.646
-1.37
5:35:04 PM
Euronext Milan |
0.646 | -1.37 | 5:35:04 PM | 0.643 | 0.669 | 0.662 |