A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
26.04
-1.66
4:05:56 PM
Global Equity Market |
26.04 | -1.66 | 4:05:56 PM | 26.04 | 26.26 | 26.26 | ||
|
4.301
-0.19
5:36:52 PM
Euronext Milan |
4.301 | -0.19 | 5:36:52 PM | 4.266 | 4.301 | 4.297 | ||
|
13.91
-4.97
5:15:12 PM
Global Equity Market |
13.91 | -4.97 | 5:15:12 PM | 13.854 | 13.91 | 13.854 | ||
|
124.44
+0.11
5:11:51 PM
Global Equity Market |
124.44 | +0.11 | 5:11:51 PM | 122.80 | 124.44 | 123.26 | ||
|
0.288
-0.35
3:46:27 PM
Euronext Growth Milan |
0.288 | -0.35 | 3:46:27 PM | 0.28 | 0.288 | 0.28 | ||
|
23.71
+1.30
11:17:47 AM
Global Equity Market |
23.71 | +1.30 | 11:17:47 AM | 23.575 | 23.71 | 23.575 | ||
|
-
-
-
Euronext Milan |
||||||||
|
3.17
-2.46
5:35:10 PM
Euronext STAR Milan |
3.17 | -2.46 | 5:35:10 PM | 3.145 | 3.26 | 3.26 | ||
|
2.00
-0.50
4:30:40 PM
Euronext Growth Milan |
2.00 | -0.50 | 4:30:40 PM | 1.96 | 2.00 | 1.96 | ||
|
35.80
-1.24
5:35:30 PM
Euronext Milan |
35.80 | -1.24 | 5:35:30 PM | 35.70 | 36.40 | 36.25 | ||
|
2.89
+0.35
5:23:06 PM
Euronext Growth Milan |
2.89 | +0.35 | 5:23:06 PM | 2.85 | 2.895 | 2.88 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
17.80
-2.47
5:13:29 PM
Euronext Milan |
17.80 | -2.47 | 5:13:29 PM | 17.80 | 18.30 | 18.05 | ||
|
1.10
-8.71
5:35:13 PM
Euronext Growth Milan |
1.10 | -8.71 | 5:35:13 PM | 1.10 | 1.20 | 1.175 | ||
|
10.25
-1.44
4:26:32 PM
Euronext Growth Milan |
10.25 | -1.44 | 4:26:32 PM | 10.25 | 10.35 | 10.35 | ||
|
276.95
+0.31
11:25:46 AM
Global Equity Market |
276.95 | +0.31 | 11:25:46 AM | 269.45 | 276.95 | 270.75 | ||
|
-
-
-
Euronext Growth Milan |
5.80 | |||||||
|
68.61
+1.43
3:54:15 PM
Global Equity Market |
68.61 | +1.43 | 3:54:15 PM | 68.37 | 68.61 | 68.49 | ||
|
-
-
-
Global Equity Market |