A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.321
+0.35
2:39:11 PM
Euronext Milan |
4.321 | +0.35 | 2:39:11 PM | 4.274 | 4.322 | 4.296 | ||
|
-
-
-
Global Equity Market |
||||||||
|
150.02
+22.71
2:30:14 PM
Global Equity Market |
150.02 | +22.71 | 2:30:14 PM | 145.62 | 152.90 | 147.20 | ||
|
0.286
+2.14
9:44:31 AM
Euronext Growth Milan |
0.286 | +2.14 | 9:44:31 AM | 0.284 | 0.286 | 0.284 | ||
|
26.58
+0.02
2:00:17 PM
Global Equity Market |
26.58 | +0.02 | 2:00:17 PM | 26.32 | 26.685 | 26.47 | ||
|
0.835
+5.70
9:25:14 AM
Euronext Milan |
0.835 | +5.70 | 9:25:14 AM | 0.82 | 0.84 | 0.82 | ||
|
1.98
+0.41
2:29:26 PM
Euronext STAR Milan |
1.98 | +0.41 | 2:29:26 PM | 1.942 | 1.986 | 1.964 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
35.70
-0.14
2:24:34 PM
Euronext Milan |
35.70 | -0.14 | 2:24:34 PM | 35.45 | 35.95 | 35.95 | ||
|
1.832
-4.58
2:33:39 PM
Euronext Growth Milan |
1.832 | -4.58 | 2:33:39 PM | 1.832 | 1.938 | 1.886 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
14.05
+1.44
2:01:12 PM
Euronext Milan |
14.05 | +1.44 | 2:01:12 PM | 13.90 | 14.40 | 14.20 | ||
|
0.98
+0.00
11:50:55 AM
Euronext Growth Milan |
0.98 | +0.00 | 11:50:55 AM | 0.98 | 0.98 | 0.98 | ||
|
10.70
+1.90
1:48:00 PM
Euronext Growth Milan |
10.70 | +1.90 | 1:48:00 PM | 10.45 | 10.70 | 10.60 | ||
|
449.05
+2.29
2:18:54 PM
Global Equity Market |
449.05 | +2.29 | 2:18:54 PM | 444.50 | 452.60 | 446.75 | ||
|
6.60
+1.54
9:10:38 AM
Euronext Growth Milan |
6.60 | +1.54 | 9:10:38 AM | 6.60 | 6.65 | 6.65 | ||
|
93.16
+0.42
11:37:11 AM
Global Equity Market |
93.16 | +0.42 | 11:37:11 AM | 93.16 | 93.86 | 93.86 | ||
|
137.86
+1.40
10:04:25 AM
Global Equity Market |
137.86 | +1.40 | 10:04:25 AM | 137.86 | 137.86 | 137.86 | ||
|
19.36
+0.83
9:49:31 AM
Global Equity Market |
19.36 | +0.83 | 9:49:31 AM | 19.36 | 19.36 | 19.36 | ||
|
12.096
-0.92
2:40:03 PM
Euronext Milan |
12.096 | -0.92 | 2:40:03 PM | 11.916 | 12.178 | 12.124 |