A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.964
+1.05
5:35:22 PM
Euronext Milan |
0.964 | +1.05 | 5:35:22 PM | 0.956 | 0.966 | 0.962 | ||
|
16.65
+0.30
5:21:19 PM
Euronext STAR Milan |
16.65 | +0.30 | 5:21:19 PM | 16.40 | 16.65 | 16.60 | ||
|
1.11
+0.91
1:05:49 PM
Euronext Growth Milan |
1.11 | +0.91 | 1:05:49 PM | 1.09 | 1.11 | 1.09 | ||
|
0.869
-2.36
5:35:28 PM
Euronext Milan |
0.869 | -2.36 | 5:35:28 PM | 0.865 | 0.897 | 0.896 | ||
|
2.371
+1.89
5:35:38 PM
Euronext Milan |
2.371 | +1.89 | 5:35:38 PM | 2.323 | 2.378 | 2.349 | ||
|
-
-
-
Euronext Milan |
||||||||
|
323.80
+5.37
5:11:02 PM
Global Equity Market |
323.80 | +5.37 | 5:11:02 PM | 307.35 | 323.80 | 309.35 | ||
|
5.47
-4.62
5:35:36 PM
Euronext Milan |
5.47 | -4.62 | 5:35:36 PM | 5.47 | 5.74 | 5.73 | ||
|
30.95
-1.28
5:35:28 PM
Euronext STAR Milan |
30.95 | -1.28 | 5:35:28 PM | 30.40 | 31.55 | 31.55 | ||
|
91.01
+0.23
4:55:18 PM
Global Equity Market |
91.01 | +0.23 | 4:55:18 PM | 90.21 | 91.01 | 90.40 | ||
|
224.25
+1.49
5:23:46 PM
Global Equity Market |
224.25 | +1.49 | 5:23:46 PM | 221.60 | 224.25 | 221.75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.828
-2.25
5:35:56 PM
Euronext Growth Milan |
1.828 | -2.25 | 5:35:56 PM | 1.822 | 1.86 | 1.844 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.63
+0.49
5:36:43 PM
Euronext STAR Milan |
1.63 | +0.49 | 5:36:43 PM | 1.58 | 1.638 | 1.638 | ||
|
3.51
+6.04
5:35:25 PM
Euronext Milan |
3.51 | +6.04 | 5:35:25 PM | 3.215 | 3.53 | 3.32 | ||
|
994.50
+3.67
5:08:57 PM
Global Equity Market |
994.50 | +3.67 | 5:08:57 PM | 994.50 | 994.50 | 994.50 |