A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.75
-1.83
5:35:10 PM
Euronext Growth Milan |
3.75 | -1.83 | 5:35:10 PM | 3.70 | 3.76 | 3.76 | ||
|
1.04
-0.95
10:03:22 AM
Euronext Growth Milan |
1.04 | -0.95 | 10:03:22 AM | 1.04 | 1.04 | 1.04 | ||
|
5.19
+2.17
5:35:16 PM
Euronext Milan |
5.19 | +2.17 | 5:35:16 PM | 5.07 | 5.19 | 5.07 | ||
|
1.82
-1.62
5:23:33 PM
Euronext Milan |
1.82 | -1.62 | 5:23:33 PM | 1.82 | 1.82 | 1.82 | ||
|
0.84
+0.00
5:35:28 PM
Euronext Milan |
0.84 | +0.00 | 5:35:28 PM | 0.828 | 0.842 | 0.834 | ||
|
52.10
+2.86
5:38:51 PM
Euronext Milan |
52.10 | +2.86 | 5:38:51 PM | 50.75 | 52.10 | 50.85 | ||
|
138.62
-2.87
5:23:50 PM
Global Equity Market |
138.62 | -2.87 | 5:23:50 PM | 138.62 | 143.08 | 142.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.41
-5.06
5:35:01 PM
Euronext Growth Milan |
4.41 | -5.06 | 5:35:01 PM | 4.34 | 4.70 | 4.645 | ||
|
1.21
+0.00
3:13:23 PM
Euronext Growth Milan |
1.21 | +0.00 | 3:13:23 PM | 1.21 | 1.22 | 1.22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.53
+0.00
12:54:43 PM
Euronext Growth Milan |
2.53 | +0.00 | 12:54:43 PM | 2.53 | 2.53 | 2.53 | ||
|
40.45
-0.20
11:52:28 AM
Global Equity Market |
40.45 | -0.20 | 11:52:28 AM | 39.77 | 41.01 | 41.01 | ||
|
2.58
+3.20
5:04:37 PM
Euronext Growth Milan |
2.58 | +3.20 | 5:04:37 PM | 2.30 | 2.62 | 2.46 | ||
|
149.90
-3.04
5:35:25 PM
Euronext STAR Milan |
149.90 | -3.04 | 5:35:25 PM | 149.50 | 153.90 | 152.50 | ||
|
11.905
+0.04
5:09:30 PM
Global Equity Market |
11.905 | +0.04 | 5:09:30 PM | 11.905 | 11.905 | 11.905 | ||
|
10.00
+4.17
5:35:07 PM
Euronext Growth Milan |
10.00 | +4.17 | 5:35:07 PM | 10.00 | 10.00 | 10.00 | ||
|
1.79
-4.79
4:31:50 PM
Euronext Growth Milan |
1.79 | -4.79 | 4:31:50 PM | 1.79 | 1.85 | 1.85 | ||
|
11.05
+1.38
5:35:09 PM
Euronext STAR Milan |
11.05 | +1.38 | 5:35:09 PM | 10.70 | 11.10 | 11.00 | ||
|
6.82
-0.58
2:57:55 PM
Euronext Growth Milan |
6.82 | -0.58 | 2:57:55 PM | 6.82 | 6.86 | 6.86 |