A-Z List
R
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
4.16
-0.72
1:17:26 PM
Euronext Growth Milan |
4.16 | -0.72 | 1:17:26 PM | 4.16 | 4.16 | 4.16 | ||
1.14
+3.64
3:30:13 PM
Euronext Growth Milan |
1.14 | +3.64 | 3:30:13 PM | 1.11 | 1.14 | 1.11 | ||
5.00
-0.40
5:14:15 PM
Euronext Milan |
5.00 | -0.40 | 5:14:15 PM | 4.965 | 5.03 | 5.02 | ||
2.00
+0.00
2:26:26 PM
Euronext Milan |
2.00 | +0.00 | 2:26:26 PM | 2.00 | 2.00 | 2.00 | ||
0.764
+0.26
5:10:39 PM
Euronext Milan |
0.764 | +0.26 | 5:10:39 PM | 0.758 | 0.766 | 0.766 | ||
51.40
+0.59
5:14:47 PM
Euronext Milan |
51.40 | +0.59 | 5:14:47 PM | 50.80 | 51.55 | 51.00 | ||
-
-
-
Global Equity Market |
||||||||
5.10
-1.73
5:04:44 PM
Euronext Growth Milan |
5.10 | -1.73 | 5:04:44 PM | 4.92 | 5.22 | 5.22 | ||
1.29
+0.78
5:14:22 PM
Euronext Growth Milan |
1.29 | +0.78 | 5:14:22 PM | 1.27 | 1.30 | 1.29 | ||
1,006.50
+0.20
2:48:28 PM
Global Equity Market |
1,006.50 | +0.20 | 2:48:28 PM | 1,006.50 | 1,006.50 | 1,006.50 | ||
2.46
+0.00
3:48:40 PM
Euronext Growth Milan |
2.46 | +0.00 | 3:48:40 PM | 2.46 | 2.46 | 2.46 | ||
49.81
-0.42
4:59:36 PM
Global Equity Market |
49.81 | -0.42 | 4:59:36 PM | 49.81 | 49.96 | 49.92 | ||
2.80
+2.94
3:38:53 PM
Euronext Growth Milan |
2.80 | +2.94 | 3:38:53 PM | 2.80 | 2.80 | 2.80 | ||
137.20
-1.86
5:15:15 PM
Euronext STAR Milan |
137.20 | -1.86 | 5:15:15 PM | 136.50 | 139.00 | 139.00 | ||
13.425
-0.41
2:51:52 PM
Global Equity Market |
13.425 | -0.41 | 2:51:52 PM | 13.35 | 13.49 | 13.44 | ||
5.70
+0.89
12:01:13 PM
Euronext Growth Milan |
5.70 | +0.89 | 12:01:13 PM | 5.65 | 5.70 | 5.65 | ||
1.90
-1.04
12:59:02 PM
Euronext Growth Milan |
1.90 | -1.04 | 12:59:02 PM | 1.90 | 1.92 | 1.92 | ||
9.06
+0.22
5:06:12 PM
Euronext STAR Milan |
9.06 | +0.22 | 5:06:12 PM | 9.06 | 9.12 | 9.06 | ||
5.44
+3.03
5:13:10 PM
Euronext Growth Milan |
5.44 | +3.03 | 5:13:10 PM | 5.26 | 5.56 | 5.26 | ||
484.80
-5.53
5:11:30 PM
Global Equity Market |
484.80 | -5.53 | 5:11:30 PM | 484.80 | 509.00 | 507.00 |