A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
59.36
+2.42
5:37:28 PM
Global Equity Market |
59.36 | +2.42 | 5:37:28 PM | 57.90 | 60.48 | 58.22 | ||
|
5.76
-0.35
5:35:05 PM
Euronext Growth Milan |
5.76 | -0.35 | 5:35:05 PM | 5.74 | 5.88 | 5.82 | ||
|
374.05
+2.13
4:57:13 PM
Global Equity Market |
374.05 | +2.13 | 4:57:13 PM | 369.60 | 374.05 | 369.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.77
+0.26
9:20:18 AM
Euronext Growth Milan |
0.77 | +0.26 | 9:20:18 AM | 0.758 | 0.77 | 0.758 | ||
|
5.10
+0.00
9:50:28 AM
Euronext Growth Milan |
5.10 | +0.00 | 9:50:28 AM | 5.10 | 5.10 | 5.10 | ||
|
80.99
+0.63
5:20:52 PM
Global Equity Market |
80.99 | +0.63 | 5:20:52 PM | 80.09 | 81.00 | 80.09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8.183
+7.21
4:18:20 PM
Global Equity Market |
8.183 | +7.21 | 4:18:20 PM | 7.95 | 8.183 | 7.95 | ||
|
152.38
+1.46
5:27:25 PM
Global Equity Market |
152.38 | +1.46 | 5:27:25 PM | 151.22 | 152.64 | 151.44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23.795
+1.38
5:35:00 PM
Global Equity Market |
23.795 | +1.38 | 5:35:00 PM | 23.565 | 23.795 | 23.685 | ||
|
20.03
-0.12
2:38:40 PM
Global Equity Market |
20.03 | -0.12 | 2:38:40 PM | 20.03 | 20.285 | 20.285 | ||
|
53.70
-0.74
5:35:15 PM
Euronext STAR Milan |
53.70 | -0.74 | 5:35:15 PM | 53.30 | 54.40 | 54.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25.07
+0.48
5:25:44 PM
Global Equity Market |
25.07 | +0.48 | 5:25:44 PM | 24.92 | 25.15 | 24.96 | ||
|
125.04
+0.22
3:21:43 PM
Global Equity Market |
125.04 | +0.22 | 3:21:43 PM | 125.04 | 125.04 | 125.04 | ||
|
19.95
-0.75
5:35:22 PM
Euronext Milan |
19.95 | -0.75 | 5:35:22 PM | 19.85 | 20.10 | 20.00 | ||
|
2.042
-2.48
5:35:04 PM
Euronext Milan |
2.042 | -2.48 | 5:35:04 PM | 2.042 | 2.098 | 2.098 |