A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.80
+1.82
5:35:02 PM
Euronext Growth Milan |
2.80 | +1.82 | 5:35:02 PM | 2.73 | 2.80 | 2.75 | ||
|
0.43
+12.86
5:35:24 PM
Euronext Growth Milan |
0.43 | +12.86 | 5:35:24 PM | 0.384 | 0.43 | 0.384 | ||
|
286.05
+2.49
4:57:57 PM
Global Equity Market |
286.05 | +2.49 | 4:57:57 PM | 286.05 | 288.70 | 288.70 | ||
|
418.20
+2.17
5:38:51 PM
Euronext Milan |
418.20 | +2.17 | 5:38:51 PM | 407.10 | 418.40 | 410.20 | ||
|
2.665
+0.00
5:35:02 PM
Euronext Milan |
2.665 | +0.00 | 5:35:02 PM | 2.625 | 2.715 | 2.66 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.041
-7.24
5:35:27 PM
Euronext Milan |
0.041 | -7.24 | 5:35:27 PM | 0.0398 | 0.044 | 0.044 | ||
|
4.025
+0.00
5:35:08 PM
Euronext STAR Milan |
4.025 | +0.00 | 5:35:08 PM | 3.99 | 4.09 | 4.025 | ||
|
9.49
-1.15
5:35:26 PM
Euronext STAR Milan |
9.49 | -1.15 | 5:35:26 PM | 9.40 | 9.61 | 9.52 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.786
-3.44
1:32:25 PM
Euronext Growth Milan |
0.786 | -3.44 | 1:32:25 PM | 0.77 | 0.90 | 0.836 | ||
|
5.716
+0.74
5:35:02 PM
Euronext Milan |
5.716 | +0.74 | 5:35:02 PM | 5.578 | 5.738 | 5.706 | ||
|
7.94
-0.25
5:35:21 PM
Euronext STAR Milan |
7.94 | -0.25 | 5:35:21 PM | 7.80 | 7.96 | 7.96 | ||
|
14.68
+0.00
5:36:44 PM
Euronext Milan |
14.68 | +0.00 | 5:36:44 PM | 14.35 | 14.82 | 14.75 | ||
|
15.60
-2.50
4:03:15 PM
Euronext Growth Milan |
15.60 | -2.50 | 4:03:15 PM | 15.60 | 15.80 | 15.80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
175.00
-2.27
1:44:29 PM
Global Equity Market |
175.00 | -2.27 | 1:44:29 PM | 172.46 | 177.48 | 172.46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.43
+0.47
5:35:26 PM
Euronext Milan |
0.43 | +0.47 | 5:35:26 PM | 0.422 | 0.43 | 0.43 | ||
|
-
-
-
Euronext Growth Milan |