A-Z List
F
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
4.11
+0.24
12:54:44 PM
Euronext Growth Milan |
4.11 | +0.24 | 12:54:44 PM | 4.09 | 4.11 | 4.10 | ||
-
-
-
Euronext Growth Milan |
0.734 | |||||||
-
-
-
Global Equity Market |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
385.30
-1.68
2:22:15 PM
Euronext Milan |
385.30 | -1.68 | 2:22:15 PM | 383.20 | 391.10 | 390.10 | ||
2.805
-0.53
2:15:21 PM
Euronext Milan |
2.805 | -0.53 | 2:15:21 PM | 2.80 | 2.84 | 2.83 | ||
-
-
-
Euronext Growth Milan |
||||||||
0.684
-0.87
1:43:29 PM
Euronext Milan |
0.684 | -0.87 | 1:43:29 PM | 0.674 | 0.698 | 0.682 | ||
4.035
+0.75
2:06:31 PM
Euronext STAR Milan |
4.035 | +0.75 | 2:06:31 PM | 3.96 | 4.09 | 3.96 | ||
8.75
-0.11
2:20:55 PM
Euronext STAR Milan |
8.75 | -0.11 | 2:20:55 PM | 8.62 | 8.82 | 8.77 | ||
1.015
-0.49
1:12:42 PM
Euronext Growth Milan |
1.015 | -0.49 | 1:12:42 PM | 0.976 | 1.02 | 1.02 | ||
5.06
+4.39
2:20:00 PM
Euronext Milan |
5.06 | +4.39 | 2:20:00 PM | 4.833 | 5.08 | 4.845 | ||
9.00
+1.12
1:57:06 PM
Euronext STAR Milan |
9.00 | +1.12 | 1:57:06 PM | 8.80 | 9.10 | 8.80 | ||
15.72
-0.19
2:22:17 PM
Euronext Milan |
15.72 | -0.19 | 2:22:17 PM | 15.565 | 15.80 | 15.68 | ||
17.40
-2.25
1:21:17 PM
Euronext Growth Milan |
17.40 | -2.25 | 1:21:17 PM | 17.00 | 17.50 | 17.50 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
0.446
+1.13
1:30:00 PM
Euronext Milan |
0.446 | +1.13 | 1:30:00 PM | 0.444 | 0.446 | 0.445 | ||
29.20
+2.10
1:58:08 PM
Euronext Growth Milan |
29.20 | +2.10 | 1:58:08 PM | 28.60 | 29.80 | 28.60 |