A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.21
+0.41
3:11:27 PM
Euronext Growth Milan |
1.21 | +0.41 | 3:11:27 PM | 1.18 | 1.215 | 1.215 | ||
|
2.72
+1.12
9:44:50 AM
Euronext Growth Milan |
2.72 | +1.12 | 9:44:50 AM | 2.72 | 2.72 | 2.72 | ||
|
4.22
-1.91
3:14:01 PM
Euronext STAR Milan |
4.22 | -1.91 | 3:14:01 PM | 4.164 | 4.308 | 4.30 | ||
|
232.00
-1.11
3:06:21 PM
Global Equity Market |
232.00 | -1.11 | 3:06:21 PM | 230.90 | 234.00 | 233.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.214
-6.96
3:02:48 PM
Euronext Growth Milan |
0.214 | -6.96 | 3:02:48 PM | 0.212 | 0.25 | 0.236 | ||
|
48.78
+0.62
1:18:59 PM
Global Equity Market |
48.78 | +0.62 | 1:18:59 PM | 48.78 | 48.78 | 48.78 | ||
|
0.83
+2.47
10:48:28 AM
Euronext Milan |
0.83 | +2.47 | 10:48:28 AM | 0.83 | 0.83 | 0.83 | ||
|
-
-
-
Euronext Milan |
||||||||
|
2.58
+1.18
3:13:51 PM
Euronext Milan |
2.58 | +1.18 | 3:13:51 PM | 2.55 | 2.594 | 2.55 | ||
|
0.673
-4.94
3:09:17 PM
Euronext STAR Milan |
0.673 | -4.94 | 3:09:17 PM | 0.657 | 0.705 | 0.705 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6.04
-0.33
3:05:43 PM
Euronext Growth Milan |
6.04 | -0.33 | 3:05:43 PM | 5.98 | 6.10 | 6.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.81
-3.44
3:07:41 PM
Global Equity Market |
9.81 | -3.44 | 3:07:41 PM | 9.76 | 9.88 | 9.88 | ||
|
1.40
-3.45
2:30:06 PM
Euronext Growth Milan |
1.40 | -3.45 | 2:30:06 PM | 1.40 | 1.44 | 1.44 | ||
|
37.765
+2.92
9:00:02 AM
Global Equity Market |
37.765 | +2.92 | 9:00:02 AM | 37.765 | 37.765 | 37.765 | ||
|
172.48
+1.77
2:06:01 PM
Global Equity Market |
172.48 | +1.77 | 2:06:01 PM | 172.48 | 172.48 | 172.48 | ||
|
1.42
-0.56
2:06:34 PM
Euronext Growth Milan |
1.42 | -0.56 | 2:06:34 PM | 1.41 | 1.438 | 1.428 |