A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.745
+0.00
5:29:48 PM
Euronext STAR Milan |
1.745 | +0.00 | 5:29:48 PM | 1.725 | 1.765 | 1.725 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
2.00
+0.00
10:58:10 AM
Euronext Growth Milan |
2.00 | +0.00 | 10:58:10 AM | 2.00 | 2.00 | 2.00 | ||
|
0.884
+0.00
5:35:18 PM
Euronext STAR Milan |
0.884 | +0.00 | 5:35:18 PM | 0.884 | 0.90 | 0.90 | ||
|
124.08
+0.02
3:34:39 PM
Global Equity Market |
124.08 | +0.02 | 3:34:39 PM | 124.08 | 124.08 | 124.08 | ||
|
2.58
+12.17
5:21:56 PM
Euronext Growth Milan |
2.58 | +12.17 | 5:21:56 PM | 2.30 | 2.59 | 2.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.94
-0.71
5:35:09 PM
Euronext Milan |
3.94 | -0.71 | 5:35:09 PM | 3.934 | 3.97 | 3.954 | ||
|
20.18
+1.74
4:41:12 PM
Global Equity Market |
20.18 | +1.74 | 4:41:12 PM | 20.18 | 20.25 | 20.25 | ||
|
6.723
+2.17
5:36:59 PM
Euronext Milan |
6.723 | +2.17 | 5:36:59 PM | 6.584 | 6.735 | 6.621 | ||
|
0.78
+2.63
5:21:49 PM
Euronext Growth Milan |
0.78 | +2.63 | 5:21:49 PM | 0.77 | 0.79 | 0.782 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3.34
-0.30
1:12:46 PM
Euronext Milan |
3.34 | -0.30 | 1:12:46 PM | 3.26 | 3.34 | 3.26 | ||
|
15.44
-0.06
4:35:08 PM
Global Equity Market |
15.44 | -0.06 | 4:35:08 PM | 15.44 | 15.475 | 15.47 | ||
|
13.916
+0.74
5:38:51 PM
Euronext Milan |
13.916 | +0.74 | 5:38:51 PM | 13.79 | 13.968 | 13.894 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3.95
+0.00
5:35:12 PM
Euronext STAR Milan |
3.95 | +0.00 | 5:35:12 PM | 3.94 | 3.99 | 3.98 | ||
|
19.80
+0.92
5:35:29 PM
Euronext Milan |
19.80 | +0.92 | 5:35:29 PM | 19.60 | 19.89 | 19.65 | ||
|
7.632
+0.29
12:28:33 PM
Global Equity Market |
7.632 | +0.29 | 12:28:33 PM | 7.632 | 7.632 | 7.632 | ||
|
7.60
+10.95
5:35:20 PM
Euronext Growth Milan |
7.60 | +10.95 | 5:35:20 PM | 6.95 | 7.70 | 6.95 |