A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
34.62
-0.49
12:25:05 PM
Global Equity Market |
34.62 | -0.49 | 12:25:05 PM | 34.60 | 34.78 | 34.78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28.90
+0.45
3:02:52 PM
Global Equity Market |
28.90 | +0.45 | 3:02:52 PM | 28.63 | 28.90 | 28.64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8.48
-0.47
3:01:59 PM
Euronext Milan |
8.48 | -0.47 | 3:01:59 PM | 8.48 | 8.50 | 8.50 | ||
|
24.20
-0.82
12:24:57 PM
Euronext Growth Milan |
24.20 | -0.82 | 12:24:57 PM | 24.00 | 24.60 | 24.40 | ||
|
104.55
-0.33
3:10:51 PM
Euronext Milan |
104.55 | -0.33 | 3:10:51 PM | 103.45 | 105.05 | 104.70 | ||
|
8.89
+2.77
3:11:33 PM
Euronext STAR Milan |
8.89 | +2.77 | 3:11:33 PM | 8.64 | 8.95 | 8.67 | ||
|
13.66
-2.01
3:09:57 PM
Euronext Milan |
13.66 | -2.01 | 3:09:57 PM | 13.62 | 14.02 | 13.94 | ||
|
1.975
-1.74
12:52:59 PM
Euronext Growth Milan |
1.975 | -1.74 | 12:52:59 PM | 1.955 | 2.04 | 2.04 | ||
|
4.03
+2.28
2:49:09 PM
Euronext Growth Milan |
4.03 | +2.28 | 2:49:09 PM | 3.92 | 4.05 | 3.92 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
165.48
+0.00
11:12:09 AM
Global Equity Market |
165.48 | +0.00 | 11:12:09 AM | 165.48 | 165.48 | 165.48 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
3.94
-5.40
3:03:31 PM
Euronext STAR Milan |
3.94 | -5.40 | 3:03:31 PM | 3.91 | 4.17 | 4.125 | ||
|
-
-
-
Global Equity Market |