A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
39.95
+1.24
12:00:28 PM
Global Equity Market |
39.95 | +1.24 | 12:00:28 PM | 39.95 | 40.01 | 40.01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34.59
+1.11
5:13:30 PM
Global Equity Market |
34.59 | +1.11 | 5:13:30 PM | 34.21 | 34.59 | 34.21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6.79
+0.00
4:26:10 PM
Global Equity Market |
6.79 | +0.00 | 4:26:10 PM | 6.79 | 6.79 | 6.79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8.67
+1.52
5:35:15 PM
Euronext Milan |
8.67 | +1.52 | 5:35:15 PM | 8.21 | 8.67 | 8.54 | ||
|
21.40
+1.90
5:35:00 PM
Euronext Growth Milan |
21.40 | +1.90 | 5:35:00 PM | 20.80 | 22.00 | 21.40 | ||
|
92.08
+0.63
5:38:10 PM
Euronext Milan |
92.08 | +0.63 | 5:38:10 PM | 91.00 | 92.36 | 91.74 | ||
|
10.06
-0.98
5:35:28 PM
Euronext STAR Milan |
10.06 | -0.98 | 5:35:28 PM | 10.02 | 10.40 | 10.02 | ||
|
16.48
+17.71
5:35:08 PM
Euronext Milan |
16.48 | +17.71 | 5:35:08 PM | 14.22 | 16.74 | 14.28 | ||
|
1.74
+0.29
5:28:22 PM
Euronext Growth Milan |
1.74 | +0.29 | 5:28:22 PM | 1.685 | 1.80 | 1.785 | ||
|
5.10
+10.39
5:35:33 PM
Euronext Growth Milan |
5.10 | +10.39 | 5:35:33 PM | 4.62 | 5.10 | 4.62 | ||
|
7.34
+0.27
2:15:33 PM
Euronext Growth Milan |
7.34 | +0.27 | 2:15:33 PM | 7.32 | 7.34 | 7.32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
82.60
+1.70
3:35:11 PM
Global Equity Market |
82.60 | +1.70 | 3:35:11 PM | 82.60 | 82.60 | 82.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
1.80
+6.13
5:35:22 PM
Euronext STAR Milan |
1.80 | +6.13 | 5:35:22 PM | 1.656 | 1.824 | 1.718 |
