A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.23
-2.76
5:35:17 PM
Euronext STAR Milan |
4.23 | -2.76 | 5:35:17 PM | 4.205 | 4.385 | 4.385 | ||
|
35.90
-1.48
2:59:30 PM
Global Equity Market |
35.90 | -1.48 | 2:59:30 PM | 35.90 | 40.42 | 36.77 | ||
|
222.85
+1.30
12:55:42 PM
Global Equity Market |
222.85 | +1.30 | 12:55:42 PM | 222.85 | 222.85 | 222.85 | ||
|
24.35
+0.62
5:35:29 PM
Euronext Milan |
24.35 | +0.62 | 5:35:29 PM | 24.05 | 24.45 | 24.35 | ||
|
18.76
+2.40
5:35:04 PM
Euronext Milan |
18.76 | +2.40 | 5:35:04 PM | 18.24 | 18.76 | 18.46 | ||
|
5.13
-0.19
5:35:28 PM
Euronext STAR Milan |
5.13 | -0.19 | 5:35:28 PM | 5.04 | 5.20 | 5.20 | ||
|
1.065
-1.84
3:25:28 PM
Euronext Growth Milan |
1.065 | -1.84 | 3:25:28 PM | 1.065 | 1.065 | 1.065 | ||
|
2.60
-2.99
5:35:26 PM
Euronext Growth Milan |
2.60 | -2.99 | 5:35:26 PM | 2.57 | 2.64 | 2.63 | ||
|
27.52
-0.65
5:35:22 PM
Euronext Milan |
27.52 | -0.65 | 5:35:22 PM | 27.02 | 27.84 | 27.52 | ||
|
390.25
+1.95
3:13:06 PM
Global Equity Market |
390.25 | +1.95 | 3:13:06 PM | 390.25 | 390.25 | 390.25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
131.22
+3.05
2:21:33 PM
Global Equity Market |
131.22 | +3.05 | 2:21:33 PM | 127.22 | 131.22 | 127.22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.364
+1.68
4:27:36 PM
Euronext Growth Milan |
0.364 | +1.68 | 4:27:36 PM | 0.364 | 0.364 | 0.364 | ||
|
0.59
+2.43
5:27:27 PM
Euronext Growth Milan |
0.59 | +2.43 | 5:27:27 PM | 0.57 | 0.592 | 0.57 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15.654
-1.63
10:32:13 AM
Global Equity Market |
15.654 | -1.63 | 10:32:13 AM | 15.654 | 15.962 | 15.962 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6.12
-0.97
5:23:34 PM
Global Equity Market |
6.12 | -0.97 | 5:23:34 PM | 6.05 | 6.12 | 6.06 |