A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
8.20
+2.50
11:29:36 AM
Euronext Growth Milan |
8.20 | +2.50 | 11:29:36 AM | 8.00 | 8.20 | 8.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
65.02
-0.34
9:00:24 AM
Global Equity Market |
65.02 | -0.34 | 9:00:24 AM | 65.02 | 65.02 | 65.02 | ||
|
1.635
-5.22
11:48:10 AM
Euronext Growth Milan |
1.635 | -5.22 | 11:48:10 AM | 1.62 | 1.685 | 1.685 | ||
|
0.0764
-5.45
11:36:28 AM
Euronext Milan |
0.0764 | -5.45 | 11:36:28 AM | 0.0764 | 0.0764 | 0.0764 | ||
|
1.145
-1.72
10:27:31 AM
Euronext Growth Milan |
1.145 | -1.72 | 10:27:31 AM | 1.145 | 1.145 | 1.145 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.44
+0.70
11:28:48 AM
Euronext Growth Milan |
1.44 | +0.70 | 11:28:48 AM | 1.40 | 1.50 | 1.43 | ||
|
10.565
-0.94
11:25:00 AM
Global Equity Market |
10.565 | -0.94 | 11:25:00 AM | 10.555 | 10.70 | 10.655 | ||
|
6.326
+2.40
10:57:37 AM
Global Equity Market |
6.326 | +2.40 | 10:57:37 AM | 6.316 | 6.34 | 6.316 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
313.40
+4.45
11:51:26 AM
Global Equity Market |
313.40 | +4.45 | 11:51:26 AM | 306.05 | 313.85 | 310.85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.78
-0.53
11:45:06 AM
Euronext Growth Milan |
3.78 | -0.53 | 11:45:06 AM | 3.77 | 3.84 | 3.84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
30.90
-0.64
11:39:21 AM
Euronext Milan |
30.90 | -0.64 | 11:39:21 AM | 30.80 | 31.00 | 30.90 | ||
|
15.53
-1.46
10:51:29 AM
Global Equity Market |
15.53 | -1.46 | 10:51:29 AM | 15.51 | 15.67 | 15.67 | ||
|
0.634
-2.16
11:26:39 AM
Euronext Growth Milan |
0.634 | -2.16 | 11:26:39 AM | 0.634 | 0.644 | 0.644 | ||
|
-
-
-
Euronext Milan |