A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.345
+1.52
3:18:28 PM
Euronext STAR Milan |
2.345 | +1.52 | 3:18:28 PM | 2.29 | 2.365 | 2.315 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.75
+4.75
12:05:46 PM
Euronext Milan |
0.75 | +4.75 | 12:05:46 PM | 0.75 | 0.77 | 0.77 | ||
|
6.34
+0.63
2:50:42 PM
Euronext Milan |
6.34 | +0.63 | 2:50:42 PM | 6.24 | 6.40 | 6.34 | ||
|
1.36
-2.16
1:23:31 PM
Euronext Milan |
1.36 | -2.16 | 1:23:31 PM | 1.36 | 1.385 | 1.36 | ||
|
5.606
-0.99
3:19:56 PM
Euronext Milan |
5.606 | -0.99 | 3:19:56 PM | 5.578 | 5.678 | 5.652 | ||
|
17.46
-3.43
3:15:04 PM
Euronext STAR Milan |
17.46 | -3.43 | 3:15:04 PM | 17.30 | 18.34 | 18.34 | ||
|
54.70
-4.20
2:56:38 PM
Global Equity Market |
54.70 | -4.20 | 2:56:38 PM | 54.40 | 54.90 | 54.90 | ||
|
1.302
-0.15
2:52:37 PM
Euronext Growth Milan |
1.302 | -0.15 | 2:52:37 PM | 1.302 | 1.332 | 1.308 | ||
|
366.00
+1.39
2:54:01 PM
Global Equity Market |
366.00 | +1.39 | 2:54:01 PM | 362.00 | 366.00 | 362.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.40
-2.04
2:47:04 PM
Euronext STAR Milan |
2.40 | -2.04 | 2:47:04 PM | 2.39 | 2.42 | 2.42 | ||
|
40.15
+0.38
2:58:23 PM
Euronext STAR Milan |
40.15 | +0.38 | 2:58:23 PM | 39.75 | 40.20 | 40.00 | ||
|
10.92
+0.18
3:08:28 PM
Euronext STAR Milan |
10.92 | +0.18 | 3:08:28 PM | 10.80 | 11.06 | 10.92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.76
+0.00
10:46:06 AM
Euronext Milan |
2.76 | +0.00 | 10:46:06 AM | 2.72 | 2.76 | 2.76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
153.88
+0.98
2:39:13 PM
Global Equity Market |
153.88 | +0.98 | 2:39:13 PM | 152.74 | 153.88 | 153.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.599
+0.50
3:16:38 PM
Euronext Milan |
0.599 | +0.50 | 3:16:38 PM | 0.593 | 0.606 | 0.596 |