A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0.585
-0.85
1:44:17 PM
Euronext Milan |
0.585 | -0.85 | 1:44:17 PM | 0.565 | 0.585 | 0.565 | ||
|
0.232
+0.87
5:11:58 PM
Euronext Milan |
0.232 | +0.87 | 5:11:58 PM | 0.225 | 0.232 | 0.23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.02
+0.00
4:44:16 PM
Euronext Growth Milan |
3.02 | +0.00 | 4:44:16 PM | 2.94 | 3.02 | 2.98 | ||
|
449.75
-1.03
5:35:27 PM
Global Equity Market |
449.75 | -1.03 | 5:35:27 PM | 449.00 | 458.00 | 458.00 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.304
-0.33
4:47:40 PM
Euronext Milan |
0.304 | -0.33 | 4:47:40 PM | 0.297 | 0.305 | 0.305 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8.80
+0.00
5:36:13 PM
Euronext Milan |
8.80 | +0.00 | 5:36:13 PM | 8.775 | 8.925 | 8.84 | ||
|
0.175
+2.94
3:47:53 PM
Euronext Milan |
0.175 | +2.94 | 3:47:53 PM | 0.1705 | 0.184 | 0.171 | ||
|
7.305
-0.61
5:35:11 PM
Euronext STAR Milan |
7.305 | -0.61 | 5:35:11 PM | 7.30 | 7.48 | 7.41 | ||
|
2.34
-2.50
5:28:49 PM
Euronext Growth Milan |
2.34 | -2.50 | 5:28:49 PM | 2.34 | 2.42 | 2.42 | ||
|
0.04
+0.50
5:35:27 PM
Euronext Milan |
0.04 | +0.50 | 5:35:27 PM | 0.037 | 0.04 | 0.0378 | ||
|
155.15
-0.19
5:17:16 PM
Global Equity Market |
155.15 | -0.19 | 5:17:16 PM | 154.00 | 155.25 | 155.25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54.20
-4.07
5:11:11 PM
Global Equity Market |
54.20 | -4.07 | 5:11:11 PM | 53.50 | 55.40 | 54.30 | ||
|
975.50
+0.49
4:36:00 PM
Global Equity Market |
975.50 | +0.49 | 4:36:00 PM | 975.50 | 989.90 | 989.90 | ||
|
86.92
-1.98
4:49:14 PM
Global Equity Market |
86.92 | -1.98 | 4:49:14 PM | 86.92 | 88.47 | 88.47 |