A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
15.50
+2.31
11:44:10 AM
Euronext STAR Milan |
15.50 | +2.31 | 11:44:10 AM | 15.35 | 15.55 | 15.35 | ||
|
3.75
+0.00
12:25:04 PM
Euronext Milan |
3.75 | +0.00 | 12:25:04 PM | 3.71 | 3.75 | 3.71 | ||
|
37.94
+0.32
12:28:14 PM
Euronext Milan |
37.94 | +0.32 | 12:28:14 PM | 37.50 | 38.04 | 37.60 | ||
|
20.62
+1.88
12:26:59 PM
Euronext STAR Milan |
20.62 | +1.88 | 12:26:59 PM | 20.02 | 20.68 | 20.12 | ||
|
10.60
+0.86
12:27:47 PM
Euronext Milan |
10.60 | +0.86 | 12:27:47 PM | 10.52 | 10.62 | 10.57 | ||
|
4.893
+5.89
12:30:22 PM
Euronext Milan |
4.893 | +5.89 | 12:30:22 PM | 4.662 | 4.914 | 4.68 | ||
|
1.466
+0.27
12:06:02 PM
Euronext STAR Milan |
1.466 | +0.27 | 12:06:02 PM | 1.458 | 1.478 | 1.46 | ||
|
6.372
+2.68
12:30:17 PM
Euronext Milan |
6.372 | +2.68 | 12:30:17 PM | 6.202 | 6.404 | 6.24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
37.925
+1.16
9:59:17 AM
Global Equity Market |
37.925 | +1.16 | 9:59:17 AM | 37.88 | 37.925 | 37.88 | ||
|
44.745
+0.28
10:09:01 AM
Global Equity Market |
44.745 | +0.28 | 10:09:01 AM | 44.705 | 44.745 | 44.705 | ||
|
3.40
-1.45
12:21:55 PM
Euronext Milan |
3.40 | -1.45 | 12:21:55 PM | 3.35 | 3.46 | 3.44 | ||
|
0.404
+0.00
11:26:24 AM
Euronext Milan |
0.404 | +0.00 | 11:26:24 AM | 0.403 | 0.412 | 0.412 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26.31
+1.78
12:23:59 PM
Global Equity Market |
26.31 | +1.78 | 12:23:59 PM | 25.83 | 26.31 | 25.855 | ||
|
9.48
+0.96
9:00:28 AM
Global Equity Market |
9.48 | +0.96 | 9:00:28 AM | 9.48 | 9.48 | 9.48 | ||
|
6.93
+2.67
12:29:40 PM
Euronext Milan |
6.93 | +2.67 | 12:29:40 PM | 6.77 | 6.945 | 6.83 | ||
|
0.212
+3.42
12:23:11 PM
Euronext Milan |
0.212 | +3.42 | 12:23:11 PM | 0.208 | 0.213 | 0.208 | ||
|
4.59
+3.38
12:19:40 PM
Euronext Milan |
4.59 | +3.38 | 12:19:40 PM | 4.47 | 4.59 | 4.47 |