A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
16.10
-2.42
5:35:04 PM
Euronext STAR Milan |
16.10 | -2.42 | 5:35:04 PM | 16.10 | 16.50 | 16.50 | ||
|
4.15
+0.73
5:35:29 PM
Euronext Milan |
4.15 | +0.73 | 5:35:29 PM | 4.02 | 4.15 | 4.12 | ||
|
43.52
+0.09
5:35:19 PM
Euronext Milan |
43.52 | +0.09 | 5:35:19 PM | 43.16 | 43.80 | 43.50 | ||
|
20.82
-0.10
5:35:11 PM
Euronext STAR Milan |
20.82 | -0.10 | 5:35:11 PM | 20.44 | 20.92 | 20.78 | ||
|
11.06
+0.09
5:35:19 PM
Euronext Milan |
11.06 | +0.09 | 5:35:19 PM | 10.89 | 11.13 | 11.10 | ||
|
5.932
-1.03
5:39:40 PM
Euronext Milan |
5.932 | -1.03 | 5:39:40 PM | 5.764 | 6.046 | 5.996 | ||
|
1.504
-2.84
5:35:22 PM
Euronext STAR Milan |
1.504 | -2.84 | 5:35:22 PM | 1.50 | 1.572 | 1.56 | ||
|
6.644
-1.28
5:36:44 PM
Euronext Milan |
6.644 | -1.28 | 5:36:44 PM | 6.518 | 6.804 | 6.782 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.356
-3.72
5:21:08 PM
Global Equity Market |
4.356 | -3.72 | 5:21:08 PM | 4.304 | 4.532 | 4.53 | ||
|
45.29
+1.23
5:11:02 PM
Global Equity Market |
45.29 | +1.23 | 5:11:02 PM | 44.025 | 45.29 | 44.025 | ||
|
42.08
+0.11
11:42:58 AM
Global Equity Market |
42.08 | +0.11 | 11:42:58 AM | 41.76 | 42.58 | 42.285 | ||
|
6.98
+1.16
5:36:36 PM
Euronext Milan |
6.98 | +1.16 | 5:36:36 PM | 6.70 | 7.08 | 6.90 | ||
|
0.394
-3.19
5:35:08 PM
Euronext Milan |
0.394 | -3.19 | 5:35:08 PM | 0.394 | 0.407 | 0.407 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19.796
+1.32
5:35:29 PM
Global Equity Market |
19.796 | +1.32 | 5:35:29 PM | 19.316 | 19.882 | 19.554 | ||
|
9.14
-1.34
10:18:30 AM
Global Equity Market |
9.14 | -1.34 | 10:18:30 AM | 9.14 | 9.30 | 9.27 | ||
|
7.21
-0.89
5:36:44 PM
Euronext Milan |
7.21 | -0.89 | 5:36:44 PM | 7.005 | 7.315 | 7.29 | ||
|
0.1805
+0.28
5:35:25 PM
Euronext Milan |
0.1805 | +0.28 | 5:35:25 PM | 0.1785 | 0.1805 | 0.1805 | ||
|
5.80
-0.68
5:35:07 PM
Euronext Milan |
5.80 | -0.68 | 5:35:07 PM | 5.72 | 5.86 | 5.82 |