A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
42.92
+0.42
9:44:09 AM
Global Equity Market |
42.92 | +0.42 | 9:44:09 AM | 42.92 | 42.92 | 42.92 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
8.436
+3.21
5:24:17 PM
Global Equity Market |
8.436 | +3.21 | 5:24:17 PM | 8.25 | 8.446 | 8.25 | ||
-
-
-
Global Equity Market |
||||||||
143.90
+0.29
1:02:32 PM
Global Equity Market |
143.90 | +0.29 | 1:02:32 PM | 143.90 | 143.90 | 143.90 | ||
143.60
+8.84
5:35:07 PM
Global Equity Market |
143.60 | +8.84 | 5:35:07 PM | 132.46 | 143.60 | 132.46 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
21.40
-1.83
5:25:49 PM
Euronext Growth Milan |
21.40 | -1.83 | 5:25:49 PM | 21.40 | 21.60 | 21.60 | ||
38.26
+1.43
10:10:06 AM
Global Equity Market |
38.26 | +1.43 | 10:10:06 AM | 38.26 | 38.26 | 38.26 | ||
16.44
+1.11
5:35:03 PM
Euronext Milan |
16.44 | +1.11 | 5:35:03 PM | 16.14 | 16.52 | 16.44 | ||
2.58
+1.58
5:26:37 PM
Euronext Growth Milan |
2.58 | +1.58 | 5:26:37 PM | 2.54 | 2.58 | 2.54 | ||
0.494
+0.41
4:17:17 PM
Euronext Growth Milan |
0.494 | +0.41 | 4:17:17 PM | 0.49 | 0.494 | 0.49 | ||
-
-
-
Euronext Milan |
||||||||
12.05
+0.00
5:35:21 PM
Euronext STAR Milan |
12.05 | +0.00 | 5:35:21 PM | 12.05 | 12.10 | 12.05 | ||
1.60
+0.00
1:12:01 PM
Euronext Growth Milan |
1.60 | +0.00 | 1:12:01 PM | 1.60 | 1.60 | 1.60 | ||
259.50
+0.47
3:37:43 PM
Global Equity Market |
259.50 | +0.47 | 3:37:43 PM | 257.70 | 259.80 | 259.10 | ||
4.50
+1.81
5:35:12 PM
Euronext Growth Milan |
4.50 | +1.81 | 5:35:12 PM | 4.36 | 4.54 | 4.43 | ||
171.70
+0.35
5:24:38 PM
Global Equity Market |
171.70 | +0.35 | 5:24:38 PM | 170.44 | 172.76 | 172.50 |