A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
4.68
+4.46
4:25:13 PM
Euronext Growth Milan |
4.68 | +4.46 | 4:25:13 PM | 4.54 | 4.74 | 4.54 | ||
1.873
+0.73
5:35:25 PM
Euronext Milan |
1.873 | +0.73 | 5:35:25 PM | 1.8645 | 1.883 | 1.866 | ||
1.24
+1.64
5:35:18 PM
Euronext Growth Milan |
1.24 | +1.64 | 5:35:18 PM | 1.18 | 1.24 | 1.19 | ||
153.92
-1.33
12:37:15 PM
Global Equity Market |
153.92 | -1.33 | 12:37:15 PM | 153.92 | 153.92 | 153.92 | ||
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
4.09
+3.54
5:35:17 PM
Euronext STAR Milan |
4.09 | +3.54 | 5:35:17 PM | 3.95 | 4.14 | 4.00 | ||
15.08
+0.80
5:35:04 PM
Euronext Milan |
15.08 | +0.80 | 5:35:04 PM | 15.01 | 15.27 | 15.02 | ||
2.08
+1.46
5:27:56 PM
Euronext Milan |
2.08 | +1.46 | 5:27:56 PM | 2.05 | 2.10 | 2.07 | ||
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
38.64
+0.73
10:53:39 AM
Global Equity Market |
38.64 | +0.73 | 10:53:39 AM | 38.64 | 38.64 | 38.64 | ||
217.60
+1.07
5:29:40 PM
Global Equity Market |
217.60 | +1.07 | 5:29:40 PM | 216.10 | 220.00 | 218.30 | ||
-
-
-
Global Equity Market |
||||||||
524.70
-0.61
5:23:05 PM
Global Equity Market |
524.70 | -0.61 | 5:23:05 PM | 523.40 | 529.90 | 529.30 | ||
151.38
+2.04
5:35:16 PM
Global Equity Market |
151.38 | +2.04 | 5:35:16 PM | 150.80 | 153.28 | 152.30 | ||
0.204
+2.00
5:35:27 PM
Euronext Milan |
0.204 | +2.00 | 5:35:27 PM | 0.202 | 0.208 | 0.202 | ||
0.75
-1.32
5:35:19 PM
Euronext STAR Milan |
0.75 | -1.32 | 5:35:19 PM | 0.75 | 0.762 | 0.75 | ||
-
-
-
Global Equity Market |
||||||||
7.84
-1.75
5:35:03 PM
Euronext STAR Milan |
7.84 | -1.75 | 5:35:03 PM | 7.84 | 7.96 | 7.92 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |