Sectoral Indices - Quotes
Industry
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
17,148.93
-0.03
17.40.00
|
17,148.93 | -0.03 | 17.40.00 | 17,058.51 | 17,242.32 | 17,093.54 | 17,153.58 |
|
37,751.16
+1.19
17.40.00
|
37,751.16 | +1.19 | 17.40.00 | 37,671.69 | 38,333.46 | 38,157.67 | 37,308.07 |
|
50,079.12
-0.77
17.40.00
|
50,079.12 | -0.77 | 17.40.00 | 50,073.36 | 50,762.53 | 50,605.68 | 50,470.51 |
|
152,035.90
+0.21
17.40.00
|
152,035.90 | +0.21 | 17.40.00 | 151,060.24 | 152,904.90 | 151,306.91 | 151,717.23 |
|
241,677.94
+0.73
17.40.00
|
241,677.94 | +0.73 | 17.40.00 | 239,256.30 | 241,822.08 | 239,769.55 | 239,938.72 |
|
33,331.32
-0.99
17.40.00
|
33,331.32 | -0.99 | 17.40.00 | 32,999.49 | 33,446.37 | 33,413.08 | 33,665.43 |
|
8,410.07
+0.07
17.40.00
|
8,410.07 | +0.07 | 17.40.00 | 8,378.84 | 8,447.88 | 8,420.36 | 8,404.34 |
|
37,526.95
-0.39
17.40.00
|
37,526.95 | -0.39 | 17.40.00 | 37,180.94 | 37,614.69 | 37,229.81 | 37,674.81 |
|
23,261.90
+1.50
17.40.00
|
23,261.90 | +1.50 | 17.40.00 | 23,118.73 | 23,327.20 | 23,187.92 | 22,918.84 |
|
146,299.67
-1.36
17.40.00
|
146,299.67 | -1.36 | 17.40.00 | 144,418.36 | 148,197.99 | 147,100.72 | 148,321.28 |
|
5,470.55
+0.08
17.40.00
|
5,470.55 | +0.08 | 17.40.00 | 5,412.91 | 5,470.55 | 5,448.08 | 5,465.96 |
Super Sector
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
17,148.93
-0.03
17.40.00
|
17,148.93 | -0.03 | 17.40.00 | 17,058.51 | 17,242.32 | 17,093.54 | 17,153.58 |
|
36,373.30
+1.52
17.40.00
|
36,373.30 | +1.52 | 17.40.00 | 36,276.35 | 36,949.45 | 36,804.03 | 35,828.97 |
|
34,756.19
-1.45
17.40.00
|
34,756.19 | -1.45 | 17.40.00 | 34,714.33 | 35,252.83 | 34,824.24 | 35,268.60 |
|
49,684.25
+0.49
17.40.00
|
49,684.25 | +0.49 | 17.40.00 | 49,299.10 | 50,261.33 | 50,012.78 | 49,440.76 |
|
50,693.58
-1.00
17.40.00
|
50,693.58 | -1.00 | 17.40.00 | 50,665.01 | 51,405.73 | 51,261.76 | 51,204.33 |
|
456,321.35
-0.90
17.40.00
|
456,321.35 | -0.90 | 17.40.00 | 451,247.08 | 458,128.98 | 457,249.71 | 460,482.37 |
|
99,761.26
-0.06
17.40.00
|
99,761.26 | -0.06 | 17.40.00 | 99,174.82 | 100,375.01 | 99,319.74 | 99,821.68 |
|
115,264.33
-1.63
17.40.00
|
115,264.33 | -1.63 | 17.40.00 | 114,483.67 | 116,176.30 | 116,099.89 | 117,177.68 |
|
241,677.94
+0.73
17.40.00
|
241,677.94 | +0.73 | 17.40.00 | 239,256.30 | 241,822.08 | 239,769.55 | 239,938.72 |
|
83,050.76
+20.35
17.40.00
|
83,050.76 | +20.35 | 17.40.00 | 67,834.63 | 83,050.76 | 67,834.63 | 69,009.32 |
|
10,504.67
+0.01
17.40.00
|
10,504.67 | +0.01 | 17.40.00 | 10,380.36 | 10,510.74 | 10,442.22 | 10,503.99 |
|
34,014.05
-1.69
17.40.00
|
34,014.05 | -1.69 | 17.40.00 | 33,805.06 | 34,386.55 | 34,251.11 | 34,599.26 |
|
8,410.07
+0.07
17.40.00
|
8,410.07 | +0.07 | 17.40.00 | 8,378.84 | 8,447.88 | 8,420.36 | 8,404.34 |
|
37,526.95
-0.39
17.40.00
|
37,526.95 | -0.39 | 17.40.00 | 37,180.94 | 37,614.69 | 37,229.81 | 37,674.81 |
|
19,422.37
+2.05
17.40.00
|
19,422.37 | +2.05 | 17.40.00 | 19,304.12 | 19,500.82 | 19,366.13 | 19,033.09 |
|
25,126.23
-0.57
17.40.00
|
25,126.23 | -0.57 | 17.40.00 | 24,876.15 | 25,176.12 | 25,008.79 | 25,271.33 |
|
5,470.55
+0.08
17.40.00
|
5,470.55 | +0.08 | 17.40.00 | 5,412.91 | 5,470.55 | 5,448.08 | 5,465.96 |
|
148,691.31
+1.41
17.40.00
|
148,691.31 | +1.41 | 17.40.00 | 147,889.32 | 149,117.75 | 148,331.10 | 146,628.38 |
|
146,299.67
-1.36
17.40.00
|
146,299.67 | -1.36 | 17.40.00 | 144,418.36 | 148,197.99 | 147,100.72 | 148,321.28 |
|
81,703.81
+2.08
17.40.00
|
81,703.81 | +2.08 | 17.40.00 | 80,401.73 | 82,035.41 | 81,108.38 | 80,042.07 |