Sectoral Indices - Quotes
Industry
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
17,555.76
+1.19
17.40.00
|
17,555.76 | +1.19 | 17.40.00 | 17,356.34 | 17,558.00 | 17,450.07 | 17,349.29 |
|
37,305.31
+0.97
17.40.00
|
37,305.31 | +0.97 | 17.40.00 | 36,309.43 | 37,603.31 | 36,325.21 | 36,945.77 |
|
50,219.20
+0.57
17.40.00
|
50,219.20 | +0.57 | 17.40.00 | 49,601.50 | 50,298.38 | 50,269.32 | 49,933.74 |
|
107,621.51
+0.36
17.40.00
|
107,621.51 | +0.36 | 17.40.00 | 106,550.05 | 108,118.81 | 107,689.92 | 107,236.87 |
|
229,969.31
+1.78
17.40.00
|
229,969.31 | +1.78 | 17.40.00 | 226,499.51 | 230,578.71 | 226,499.51 | 225,950.84 |
|
29,765.15
+1.98
17.40.00
|
29,765.15 | +1.98 | 17.40.00 | 28,964.36 | 29,765.15 | 29,357.13 | 29,186.93 |
|
8,045.12
+1.48
17.40.00
|
8,045.12 | +1.48 | 17.40.00 | 7,949.78 | 8,050.32 | 7,959.64 | 7,927.72 |
|
38,109.76
+2.12
17.40.00
|
38,109.76 | +2.12 | 17.40.00 | 37,379.26 | 38,171.94 | 37,518.39 | 37,319.58 |
|
24,079.76
-0.77
17.40.00
|
24,079.76 | -0.77 | 17.40.00 | 23,649.98 | 24,491.73 | 24,405.44 | 24,267.43 |
|
97,386.90
+0.54
17.40.00
|
97,386.90 | +0.54 | 17.40.00 | 96,297.16 | 98,352.37 | 98,144.55 | 96,866.39 |
|
5,972.32
+3.74
17.40.00
|
5,972.32 | +3.74 | 17.40.00 | 5,721.57 | 5,972.32 | 5,821.96 | 5,756.81 |
Super Sector
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
17,555.76
+1.19
17.40.00
|
17,555.76 | +1.19 | 17.40.00 | 17,356.34 | 17,558.00 | 17,450.07 | 17,349.29 |
|
35,996.48
+1.06
17.40.00
|
35,996.48 | +1.06 | 17.40.00 | 34,930.73 | 36,318.13 | 34,947.76 | 35,617.54 |
|
33,897.74
+0.21
17.40.00
|
33,897.74 | +0.21 | 17.40.00 | 33,800.04 | 33,900.56 | 33,825.42 | 33,825.42 |
|
52,847.30
+0.52
17.40.00
|
52,847.30 | +0.52 | 17.40.00 | 52,077.90 | 53,018.15 | 52,863.47 | 52,572.46 |
|
50,283.74
+0.58
17.40.00
|
50,283.74 | +0.58 | 17.40.00 | 49,676.20 | 50,377.25 | 50,340.65 | 49,993.20 |
|
407,748.75
+2.32
17.40.00
|
407,748.75 | +2.32 | 17.40.00 | 395,116.29 | 407,748.75 | 400,845.97 | 398,520.78 |
|
67,620.44
+0.56
17.40.00
|
67,620.44 | +0.56 | 17.40.00 | 66,864.54 | 67,933.87 | 67,634.70 | 67,245.34 |
|
100,362.43
+0.98
17.40.00
|
100,362.43 | +0.98 | 17.40.00 | 98,892.48 | 100,661.42 | 99,999.99 | 99,388.40 |
|
229,969.31
+1.78
17.40.00
|
229,969.31 | +1.78 | 17.40.00 | 226,499.51 | 230,578.71 | 226,499.51 | 225,950.84 |
|
106,252.02
+0.89
17.40.00
|
106,252.02 | +0.89 | 17.40.00 | 102,654.00 | 107,329.86 | 105,074.17 | 105,309.74 |
|
9,149.54
-0.88
17.40.00
|
9,149.54 | -0.88 | 17.40.00 | 9,049.15 | 9,231.02 | 9,219.29 | 9,230.49 |
|
37,610.79
+1.74
17.40.00
|
37,610.79 | +1.74 | 17.40.00 | 36,851.41 | 37,717.40 | 37,306.04 | 36,968.48 |
|
8,045.12
+1.48
17.40.00
|
8,045.12 | +1.48 | 17.40.00 | 7,949.78 | 8,050.32 | 7,959.64 | 7,927.72 |
|
38,109.76
+2.12
17.40.00
|
38,109.76 | +2.12 | 17.40.00 | 37,379.26 | 38,171.94 | 37,518.39 | 37,319.58 |
|
19,691.21
-1.27
17.40.00
|
19,691.21 | -1.27 | 17.40.00 | 19,283.49 | 20,153.09 | 20,076.94 | 19,945.34 |
|
28,891.21
+0.38
17.40.00
|
28,891.21 | +0.38 | 17.40.00 | 28,580.70 | 28,966.07 | 28,860.88 | 28,780.69 |
|
5,972.32
+3.74
17.40.00
|
5,972.32 | +3.74 | 17.40.00 | 5,721.57 | 5,972.32 | 5,821.96 | 5,756.81 |
|
144,297.96
+0.72
17.40.00
|
144,297.96 | +0.72 | 17.40.00 | 142,212.77 | 144,384.41 | 143,984.12 | 143,271.05 |
|
97,386.90
+0.54
17.40.00
|
97,386.90 | +0.54 | 17.40.00 | 96,297.16 | 98,352.37 | 98,144.55 | 96,866.39 |
|
76,259.57
-0.79
17.40.00
|
76,259.57 | -0.79 | 17.40.00 | 75,941.01 | 77,180.35 | 76,498.03 | 76,869.39 |