Data
    Pages
      Documents
        Glossary
            it

            Sectoral Indices - Quotes

            Industry
            Name Last % Time Low High Opening Closing
            FTSE Italia Energy Index 18,053.07 -0.01 17.40.00 17,873.48 18,099.50 18,017.51 18,054.43
            FTSE Italia Basic Materials Index 38,220.55 -0.38 17.40.00 37,536.27 38,361.02 38,359.10 38,366.78
            FTSE Italia Industrials Index 55,768.88 -2.81 17.40.00 55,478.30 56,737.08 56,503.09 57,383.90
            FTSE Italia Consumer Staples Index 108,202.77 -3.00 17.40.00 106,963.73 110,387.88 109,713.99 111,549.48
            FTSE Italia Health Care Index 209,380.98 -1.87 17.40.00 208,416.89 212,445.02 211,990.23 213,361.45
            FTSE Italia Consumer Discretionary Index 28,762.86 -1.83 17.40.00 28,563.60 29,036.99 28,905.75 29,298.10
            FTSE Italia Telecommunications Index 9,217.57 -0.32 17.40.00 9,126.25 9,300.86 9,255.21 9,247.01
            FTSE Italia Utilities Index 42,048.86 -0.37 17.40.00 41,889.74 42,583.02 42,388.64 42,206.80
            FTSE Italia Financials Index 30,931.46 -2.19 17.40.00 30,780.00 31,388.92 31,388.92 31,625.02
            FTSE Italia Technology Index 86,748.51 -2.75 17.40.00 86,001.08 88,066.06 87,573.79 89,204.62
            FTSE Italia Real Estate Index 7,483.98 -1.14 17.40.00 7,372.03 7,637.59 7,622.64 7,570.21

            Super Sector
            Name Last % Time Low High Opening Closing
            FTSE Italia Energy Index 18,053.07 -0.01 17.40.00 17,873.48 18,099.50 18,017.51 18,054.43
            FTSE Italia Chemicals Index 36,927.64 -0.40 17.40.00 36,265.43 37,070.62 37,068.73 37,076.30
            FTSE Italia Basic Resources Index 33,839.01 +0.63 17.40.00 33,266.76 33,839.01 33,626.31 33,626.31
            FTSE Italia Construction And Materials Index 58,283.98 -4.11 17.40.00 58,283.98 60,352.27 60,262.77 60,783.11
            FTSE Italia Industrial Goods And Services Index 55,917.42 -2.56 17.40.00 55,443.09 56,762.30 56,428.87 57,386.25
            FTSE Italia Automobiles And Parts Index 367,393.77 -2.25 17.40.00 364,503.16 371,805.31 370,473.32 375,832.44
            FTSE Italia Food, Beverage And Tobacco Index 66,751.06 -3.65 17.40.00 65,951.73 68,466.96 67,968.05 69,278.80
            FTSE Italia Consumer Products And Services Index 115,837.22 -0.96 17.40.00 115,037.98 116,673.32 115,437.28 116,965.33
            FTSE Italia Health Care Index 209,380.98 -1.87 17.40.00 208,416.89 212,445.02 211,990.23 213,361.45
            FTSE Italia All-Share Retail Index 116,420.63 -0.45 17.40.00 114,830.31 118,826.29 116,710.77 116,945.83
            FTSE Italia Media Index 10,376.88 -0.77 17.40.00 10,314.20 10,430.66 10,415.09 10,457.45
            FTSE Italia Travel And Leisure Index 51,899.11 +0.53 17.40.00 51,176.21 51,911.37 51,463.28 51,625.50
            FTSE Italia Telecommunications Index 9,217.57 -0.32 17.40.00 9,126.25 9,300.86 9,255.21 9,247.01
            FTSE Italia Utilities Index 42,048.86 -0.37 17.40.00 41,889.74 42,583.02 42,388.64 42,206.80
            FTSE Italia Banks Index 25,998.28 -2.52 17.40.00 25,834.79 26,459.28 26,459.28 26,669.15
            FTSE Italia Insurance Index 34,962.34 -0.66 17.40.00 34,799.32 35,157.31 35,039.95 35,193.98
            FTSE Italia Real Estate Index 7,483.98 -1.14 17.40.00 7,372.03 7,637.59 7,622.64 7,570.21
            FTSE Italia Financial Services Index 169,287.94 -2.30 17.40.00 168,391.13 171,866.27 171,636.14 173,273.50
            FTSE Italia Technology Index 86,748.51 -2.75 17.40.00 86,001.08 88,066.06 87,573.79 89,204.62
            FTSE Italia Personal Care, Drug And Grocery Stores Index 83,575.41 +0.06 17.40.00 82,493.22 83,775.65 83,123.08 83,525.83

            Sectoral Indices - Quotes