Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:01 PM | 332.70 | +2.37 | 461 | CT |
| 4:37:01 PM | 332.70 | +2.37 | 600 | CT |
| 4:36:51 PM | 332.60 | +2.34 | 3 | CT |
| 4:36:51 PM | 332.80 | +2.40 | 6 | CT |
| 4:36:36 PM | 332.55 | +2.32 | 20 | CT |
| 4:36:36 PM | 332.70 | +2.37 | 105 | CT |
| 4:36:31 PM | 332.40 | +2.28 | 30 | CT |
| 4:36:27 PM | 332.30 | +2.25 | 15 | CT |
| 4:36:15 PM | 332.50 | +2.31 | 20 | CT |
| 4:36:15 PM | 332.50 | +2.31 | 50 | CT |
| 4:36:15 PM | 332.50 | +2.31 | 30 | CT |
| 4:35:58 PM | 332.20 | +2.22 | 10 | CT |
| 4:35:53 PM | 332.25 | +2.23 | 25 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 60 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 150 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 150 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 19 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 4 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 45 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 10 | CT |