Intraday
Number Trades: 738
Total Quantity: 51,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:34:40 AM | 185.00 | +1.82 | 140 | CT |
9:34:40 AM | 185.00 | +1.82 | 7 | CT |
9:34:40 AM | 185.00 | +1.82 | 10 | CT |
9:34:40 AM | 185.06 | +1.85 | 13 | CT |
9:27:33 AM | 185.08 | +1.86 | 17 | CT |
9:20:13 AM | 185.60 | +2.15 | 10 | CT |
9:20:13 AM | 185.60 | +2.15 | 40 | CT |
9:18:52 AM | 185.60 | +2.15 | 22 | CT |
9:17:50 AM | 185.60 | +2.15 | 10 | CT |
9:17:40 AM | 185.66 | +2.18 | 4 | CT |
9:16:32 AM | 185.60 | +2.15 | 24 | CT |
9:16:32 AM | 185.60 | +2.15 | 20 | CT |
9:16:32 AM | 185.58 | +2.14 | 46 | CT |
9:16:32 AM | 185.50 | +2.09 | 10 | CT |
9:15:24 AM | 185.20 | +1.93 | 24 | CT |
9:07:19 AM | 185.42 | +2.05 | 120 | CT |
9:06:27 AM | 185.42 | +2.05 | 212 | CT |
9:06:27 AM | 185.42 | +2.05 | 150 | CT |
9:06:27 AM | 185.42 | +2.05 | 100 | CT |
9:06:27 AM | 185.42 | +2.05 | 100 | CT |