Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:23 PM | 330.30 | +1.63 | 30 | CT |
| 4:30:21 PM | 330.00 | +1.54 | 39 | CT |
| 4:30:21 PM | 330.00 | +1.54 | 200 | CT |
| 4:30:21 PM | 330.00 | +1.54 | 12 | CT |
| 4:29:29 PM | 330.00 | +1.54 | 15 | CT |
| 4:29:01 PM | 329.70 | +1.45 | 302 | CT |
| 4:28:48 PM | 329.20 | +1.29 | 14 | CT |
| 4:28:32 PM | 329.70 | +1.45 | 40 | CT |
| 4:28:20 PM | 329.70 | +1.45 | 30 | CT |
| 4:27:23 PM | 330.00 | +1.54 | 30 | CT |
| 4:26:26 PM | 330.10 | +1.57 | 30 | CT |
| 4:25:13 PM | 329.70 | +1.45 | 5 | CT |
| 4:25:04 PM | 329.70 | +1.45 | 4 | CT |
| 4:24:58 PM | 330.40 | +1.66 | 36 | CT |
| 4:24:58 PM | 330.40 | +1.66 | 36 | CT |
| 4:24:58 PM | 330.40 | +1.66 | 95 | CT |
| 4:24:45 PM | 330.45 | +1.68 | 1 | CT |
| 4:24:26 PM | 330.40 | +1.66 | 5 | CT |
| 4:23:51 PM | 330.10 | +1.57 | 43 | CT |
| 4:23:51 PM | 330.10 | +1.57 | 50 | CT |