Intraday
Number Trades: 738
Total Quantity: 51,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:00:20 AM | 185.50 | +2.09 | 40 | CT |
9:00:20 AM | 185.50 | +2.09 | 57 | CT |
9:00:20 AM | 185.00 | +1.82 | 43 | CT |
9:00:20 AM | 185.00 | +1.82 | 20 | CT |
9:00:20 AM | 185.00 | +1.82 | 7 | CT |
9:00:20 AM | 185.00 | +1.82 | 1 | CT |
9:00:20 AM | 185.00 | +1.82 | 1 | CT |
9:00:20 AM | 185.00 | +1.82 | 10 | CT |
9:00:20 AM | 185.00 | +1.82 | 3 | CT |
9:00:20 AM | 185.00 | +1.82 | 1 | CT |
9:00:20 AM | 185.00 | +1.82 | 6 | CT |
9:00:20 AM | 185.00 | +1.82 | 1 | CT |
9:00:20 AM | 185.00 | +1.82 | 1 | CT |
9:00:20 AM | 185.00 | +1.82 | 1 | CT |
9:00:20 AM | 185.00 | +1.82 | 64 | CT |
9:00:20 AM | 185.00 | +1.82 | 1 | CT |
9:00:20 AM | 185.00 | +1.82 | 1 | CT |
9:00:20 AM | 185.00 | +1.82 | 1 | CT |
9:00:20 AM | 185.00 | +1.82 | 30 | CT |
9:00:20 AM | 185.00 | +1.82 | 2 | CT |