Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:35 PM | 331.50 | +2.00 | 36 | CT |
| 4:35:30 PM | 331.20 | +1.91 | 15 | CT |
| 4:35:27 PM | 331.15 | +1.89 | 64 | CT |
| 4:35:27 PM | 331.15 | +1.89 | 5 | CT |
| 4:35:27 PM | 331.15 | +1.89 | 60 | CT |
| 4:35:26 PM | 331.00 | +1.85 | 10 | CT |
| 4:35:26 PM | 331.00 | +1.85 | 73 | CT |
| 4:35:26 PM | 331.00 | +1.85 | 230 | CT |
| 4:35:26 PM | 331.00 | +1.85 | 10 | CT |
| 4:35:16 PM | 330.70 | +1.75 | 5 | CT |
| 4:34:47 PM | 330.35 | +1.65 | 2 | CT |
| 4:34:13 PM | 330.00 | +1.54 | 30 | CT |
| 4:31:16 PM | 330.00 | +1.54 | 25 | CT |
| 4:31:07 PM | 330.60 | +1.72 | 4 | CT |
| 4:31:04 PM | 330.80 | +1.78 | 167 | CT |
| 4:31:04 PM | 330.80 | +1.78 | 6 | CT |
| 4:31:04 PM | 330.75 | +1.77 | 73 | CT |
| 4:31:04 PM | 330.75 | +1.77 | 59 | CT |
| 4:30:58 PM | 330.15 | +1.58 | 10 | CT |
| 4:30:54 PM | 330.10 | +1.57 | 20 | CT |