Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:54 PM | 330.95 | +1.83 | 20 | CT |
| 4:18:07 PM | 330.25 | +1.62 | 7 | CT |
| 4:18:03 PM | 331.10 | +1.88 | 100 | CT |
| 4:18:03 PM | 331.00 | +1.85 | 300 | CT |
| 4:18:03 PM | 331.00 | +1.85 | 5 | CT |
| 4:18:03 PM | 331.00 | +1.85 | 30 | CT |
| 4:18:03 PM | 331.00 | +1.85 | 10 | CT |
| 4:18:03 PM | 331.00 | +1.85 | 150 | CT |
| 4:18:03 PM | 331.00 | +1.85 | 15 | CT |
| 4:18:03 PM | 331.00 | +1.85 | 33 | CT |
| 4:18:02 PM | 330.95 | +1.83 | 200 | CT |
| 4:18:02 PM | 330.70 | +1.75 | 49 | CT |
| 4:17:52 PM | 330.80 | +1.78 | 149 | CT |
| 4:17:50 PM | 330.65 | +1.74 | 38 | CT |
| 4:16:53 PM | 330.40 | +1.66 | 45 | CT |
| 4:16:43 PM | 330.25 | +1.62 | 15 | CT |
| 4:16:23 PM | 330.60 | +1.72 | 160 | CT |
| 4:16:22 PM | 330.55 | +1.71 | 167 | CT |
| 4:16:20 PM | 330.50 | +1.69 | 50 | CT |
| 4:16:20 PM | 330.40 | +1.66 | 130 | CT |