Intraday
Number Trades: 738
Total Quantity: 51,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:51:27 AM | 185.30 | +1.98 | 6 | CT |
9:51:27 AM | 185.30 | +1.98 | 27 | CT |
9:51:27 AM | 185.30 | +1.98 | 15 | CT |
9:44:57 AM | 185.30 | +1.98 | 10 | CT |
9:43:48 AM | 185.08 | +1.86 | 22 | CT |
9:43:48 AM | 185.08 | +1.86 | 5 | CT |
9:43:25 AM | 185.08 | +1.86 | 22 | CT |
9:43:25 AM | 185.08 | +1.86 | 8 | CT |
9:42:45 AM | 185.00 | +1.82 | 145 | CT |
9:42:45 AM | 185.00 | +1.82 | 10 | CT |
9:42:45 AM | 185.00 | +1.82 | 17 | CT |
9:42:45 AM | 185.00 | +1.82 | 187 | CT |
9:42:45 AM | 185.00 | +1.82 | 103 | CT |
9:40:56 AM | 185.00 | +1.82 | 50 | CT |
9:40:55 AM | 184.82 | +1.72 | 2 | CT |
9:40:32 AM | 184.82 | +1.72 | 591 | CT |
9:40:32 AM | 184.82 | +1.72 | 150 | CT |
9:40:32 AM | 184.82 | +1.72 | 75 | CT |
9:38:57 AM | 184.82 | +1.72 | 30 | CT |
9:38:20 AM | 184.84 | +1.73 | 22 | CT |