Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:20 PM | 333.05 | +2.48 | 15 | CT |
| 4:37:15 PM | 333.00 | +2.46 | 50 | CT |
| 4:37:15 PM | 333.00 | +2.46 | 378 | CT |
| 4:37:15 PM | 332.70 | +2.37 | 50 | CT |
| 4:37:15 PM | 333.00 | +2.46 | 127 | CT |
| 4:37:15 PM | 333.00 | +2.46 | 20 | CT |
| 4:37:15 PM | 333.00 | +2.46 | 5 | CT |
| 4:37:15 PM | 333.00 | +2.46 | 9 | CT |
| 4:37:15 PM | 333.00 | +2.46 | 6 | CT |
| 4:37:15 PM | 333.00 | +2.46 | 13 | CT |
| 4:37:15 PM | 333.00 | +2.46 | 30 | CT |
| 4:37:15 PM | 333.00 | +2.46 | 150 | CT |
| 4:37:15 PM | 333.00 | +2.46 | 90 | CT |
| 4:37:15 PM | 333.00 | +2.46 | 7 | CT |
| 4:37:15 PM | 333.00 | +2.46 | 6 | CT |
| 4:37:15 PM | 333.00 | +2.46 | 160 | CT |
| 4:37:15 PM | 333.00 | +2.46 | 7 | CT |
| 4:37:01 PM | 332.55 | +2.32 | 469 | CT |
| 4:37:01 PM | 332.55 | +2.32 | 200 | CT |
| 4:37:01 PM | 332.65 | +2.35 | 600 | CT |