Intraday
Number Trades: 738
Total Quantity: 51,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:06:27 AM | 185.42 | +2.05 | 100 | CT |
9:06:27 AM | 185.42 | +2.05 | 150 | CT |
9:04:19 AM | 185.26 | +1.96 | 100 | CT |
9:04:19 AM | 185.26 | +1.96 | 13 | CT |
9:04:18 AM | 185.46 | +2.07 | 300 | CT |
9:04:13 AM | 185.60 | +2.15 | 6 | CT |
9:04:13 AM | 185.60 | +2.15 | 5 | CT |
9:04:13 AM | 185.58 | +2.14 | 21 | CT |
9:04:13 AM | 185.58 | +2.14 | 1 | CT |
9:04:13 AM | 185.58 | +2.14 | 1 | CT |
9:04:13 AM | 185.58 | +2.14 | 5 | CT |
9:04:13 AM | 185.58 | +2.14 | 1 | CT |
9:04:13 AM | 185.58 | +2.14 | 1 | CT |
9:04:13 AM | 185.58 | +2.14 | 39 | CT |
9:01:32 AM | 185.50 | +2.09 | 5 | CT |
9:01:06 AM | 185.78 | +2.25 | 1 | CT |
9:00:59 AM | 185.76 | +2.23 | 1 | CT |
9:00:58 AM | 185.76 | +2.23 | 1 | CT |
9:00:20 AM | 185.50 | +2.09 | 42 | CT |
9:00:20 AM | 185.50 | +2.09 | 60 | CT |