Intraday
Number Trades: 1,501
Total Quantity: 120,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:50 PM | 332.00 | +2.15 | 5 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 20 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 8 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 45 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 75 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 85 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 60 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 10 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 15 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 12 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 10 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 4 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 2 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 50 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 5 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 8 | CT |
| 4:35:50 PM | 332.00 | +2.15 | 10 | CT |
| 4:35:35 PM | 331.50 | +2.00 | 50 | CT |
| 4:35:35 PM | 331.50 | +2.00 | 200 | CT |
| 4:35:35 PM | 331.50 | +2.00 | 13 | CT |