Intraday
Number Trades: 14
Total Quantity: 535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 116.90 | +0.86 | 25 | CT |
| 5:23:51 PM | 116.80 | +0.78 | 20 | CT |
| 4:21:22 PM | 117.52 | +1.40 | 2 | CT |
| 4:21:22 PM | 117.22 | +1.14 | 98 | CT |
| 3:36:02 PM | 117.52 | +1.40 | 4 | CT |
| 3:36:02 PM | 117.34 | +1.24 | 98 | CT |
| 3:36:02 PM | 117.30 | +1.21 | 98 | CT |
| 3:34:45 PM | 116.86 | +0.83 | 14 | CT |
| 1:43:10 PM | 115.70 | -0.17 | 3 | CT |
| 10:10:55 AM | 116.52 | +0.53 | 2 | CT |
| 10:10:55 AM | 116.50 | +0.52 | 98 | CT |
| 9:44:52 AM | 116.60 | +0.60 | 43 | CT |
| 9:00:15 AM | 117.38 | +1.28 | 5 | CT |
| 9:00:15 AM | 117.38 | +1.28 | 5 | CT |
| 9:00:15 AM | 117.38 | +1.28 | 5 | CT |
| 9:00:15 AM | 117.38 | +1.28 | 25 | CT |