Intraday
Number Trades: 28
Total Quantity: 720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:24:29 AM | 162.90 | -0.83 | 20 | CT |
| 10:48:47 AM | 163.50 | -0.46 | 2 | CT |
| 10:48:45 AM | 163.50 | -0.46 | 2 | CT |
| 10:48:45 AM | 163.50 | -0.46 | 6 | CT |
| 10:31:51 AM | 163.36 | -0.55 | 3 | CT |
| 10:30:02 AM | 163.28 | -0.60 | 3 | CT |
| 10:09:24 AM | 163.28 | -0.60 | 51 | CT |
| 10:08:54 AM | 163.28 | -0.60 | 1 | CT |
| 10:00:00 AM | 163.28 | -0.60 | 48 | CT |
| 9:57:53 AM | 163.14 | -0.68 | 1 | CT |
| 9:51:46 AM | 162.74 | -0.93 | 80 | CT |
| 9:32:57 AM | 162.00 | -1.38 | 13 | CT |
| 9:32:24 AM | 161.80 | -1.50 | 14 | CT |
| 9:32:24 AM | 161.82 | -1.49 | 86 | CT |
| 9:31:40 AM | 161.88 | -1.45 | 50 | CT |
| 9:30:03 AM | 162.68 | -0.96 | 1 | CT |
| 9:21:32 AM | 163.02 | -0.75 | 50 | CT |
| 9:20:50 AM | 162.02 | -1.36 | 10 | CT |
| 9:15:00 AM | 162.88 | -0.84 | 45 | CT |
| 9:14:32 AM | 162.32 | -1.18 | 25 | CT |