Intraday
Number Trades: 25
Total Quantity: 506
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:00 PM | 120.90 | -6.10 | 5 | CT |
| 5:28:00 PM | 120.90 | -6.10 | 5 | CT |
| 5:21:21 PM | 122.00 | -5.25 | 40 | CT |
| 5:16:52 PM | 121.36 | -5.75 | 20 | CT |
| 5:16:18 PM | 122.00 | -5.25 | 10 | CT |
| 5:15:42 PM | 121.92 | -5.31 | 13 | CT |
| 4:40:14 PM | 120.06 | -6.76 | 10 | CT |
| 4:40:14 PM | 120.06 | -6.76 | 10 | CT |
| 4:31:02 PM | 120.20 | -6.65 | 100 | CT |
| 4:22:45 PM | 121.46 | -5.67 | 15 | CT |
| 4:10:29 PM | 121.92 | -5.31 | 79 | CT |
| 4:10:20 PM | 121.92 | -5.31 | 1 | CT |
| 3:37:40 PM | 121.92 | -5.31 | 7 | CT |
| 3:07:39 PM | 122.96 | -4.50 | 10 | CT |
| 3:06:09 PM | 122.64 | -4.75 | 80 | CT |
| 2:49:00 PM | 121.40 | -5.72 | 6 | CT |
| 2:11:24 PM | 119.70 | -7.04 | 5 | CT |
| 1:38:46 PM | 119.82 | -6.94 | 4 | CT |
| 12:19:02 PM | 122.72 | -4.69 | 8 | CT |
| 12:14:23 PM | 124.10 | -3.62 | 3 | CT |
