Intraday
Number Trades: 13
Total Quantity: 244
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:23 PM | 148.78 | -0.20 | 22 | CT |
| 4:44:22 PM | 149.00 | -0.05 | 20 | CT |
| 4:22:35 PM | 147.90 | -0.79 | 135 | CT |
| 4:12:32 PM | 148.20 | -0.59 | 1 | CT |
| 4:12:31 PM | 148.24 | -0.56 | 20 | CT |
| 4:07:01 PM | 149.00 | -0.05 | 2 | CT |
| 3:24:44 PM | 148.94 | -0.09 | 10 | CT |
| 10:32:09 AM | 147.96 | -0.75 | 14 | CT |
| 10:30:53 AM | 147.88 | -0.80 | 10 | CT |
| 9:00:17 AM | 147.72 | -0.91 | 5 | CT |
| 9:00:17 AM | 147.72 | -0.91 | 3 | CT |
| 9:00:17 AM | 147.72 | -0.91 | 1 | CT |
| 9:00:17 AM | 147.72 | -0.91 | 1 | CT |