Intraday
Number Trades: 18
Total Quantity: 414
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:54:28 PM | 179.90 | -6.43 | 1 | CT |
3:44:13 PM | 180.60 | -6.06 | 36 | CT |
3:44:13 PM | 180.82 | -5.95 | 78 | CT |
3:44:13 PM | 180.84 | -5.94 | 78 | CT |
3:42:56 PM | 181.00 | -5.86 | 18 | CT |
3:42:56 PM | 180.98 | -5.87 | 78 | CT |
3:36:59 PM | 181.48 | -5.61 | 4 | CT |
3:33:29 PM | 179.92 | -6.42 | 5 | CT |
3:33:29 PM | 179.92 | -6.42 | 39 | CT |
3:30:31 PM | 182.12 | -5.27 | 11 | CT |
3:14:51 PM | 183.44 | -4.59 | 16 | CT |
3:14:51 PM | 183.26 | -4.68 | 14 | CT |
3:10:07 PM | 183.26 | -4.68 | 1 | CT |
1:45:52 PM | 183.26 | -4.68 | 14 | CT |
12:55:04 PM | 184.24 | -4.17 | 1 | CT |
12:23:16 PM | 184.24 | -4.17 | 8 | CT |
11:34:33 AM | 186.86 | -2.81 | 1 | CT |
10:15:54 AM | 187.16 | -2.65 | 11 | CT |