Intraday
Number Trades: 13
Total Quantity: 188
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:11 PM | 118.60 | +1.72 | 25 | CT |
| 5:04:17 PM | 118.60 | +1.72 | 50 | CT |
| 4:02:15 PM | 118.20 | +1.37 | 13 | CT |
| 3:13:48 PM | 118.20 | +1.37 | 1 | CT |
| 3:09:14 PM | 118.22 | +1.39 | 42 | CT |
| 12:59:25 PM | 118.30 | +1.46 | 10 | CT |
| 12:59:25 PM | 118.30 | +1.46 | 10 | CT |
| 12:58:28 PM | 117.76 | +0.99 | 15 | CT |
| 10:59:30 AM | 118.38 | +1.53 | 3 | CT |
| 10:31:35 AM | 118.40 | +1.54 | 25 | CT |
| 10:12:16 AM | 118.40 | +1.54 | 1 | CT |
| 9:32:02 AM | 118.00 | +1.20 | 1 | CT |
| 9:00:29 AM | 118.30 | +1.46 | 1 | CT |
| 9:00:29 AM | 118.30 | +1.46 | 1 | CT |
| 9:00:29 AM | 118.30 | +1.46 | 1 | CT |
| 9:00:29 AM | 118.30 | +1.46 | 1 | CT |
