Intraday
Number Trades: 29
Total Quantity: 448
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 118.56 | -5.18 | 25 | CT |
| 5:35:03 PM | 118.56 | -5.18 | 25 | CT |
| 5:35:03 PM | 118.56 | -5.18 | 5 | CT |
| 5:25:51 PM | 119.28 | -4.61 | 12 | CT |
| 5:18:19 PM | 120.44 | -3.68 | 10 | CT |
| 5:15:05 PM | 119.36 | -4.54 | 13 | CT |
| 5:03:22 PM | 118.48 | -5.25 | 10 | CT |
| 4:58:16 PM | 117.68 | -5.89 | 9 | CT |
| 4:50:37 PM | 115.70 | -7.47 | 1 | CT |
| 4:50:36 PM | 116.00 | -7.23 | 4 | CT |
| 4:05:09 PM | 118.68 | -5.09 | 90 | CT |
| 4:05:09 PM | 118.68 | -5.09 | 90 | CT |
| 3:56:51 PM | 118.68 | -5.09 | 4 | CT |
| 1:55:54 PM | 117.92 | -5.69 | 2 | CT |
| 1:46:07 PM | 118.18 | -5.49 | 1 | CT |
| 1:02:10 PM | 118.94 | -4.88 | 2 | CT |
| 12:51:27 PM | 118.70 | -5.07 | 1 | CT |
| 12:31:11 PM | 119.80 | -4.19 | 10 | CT |
| 12:31:11 PM | 119.80 | -4.19 | 6 | CT |
| 12:31:11 PM | 119.98 | -4.05 | 50 | CT |
