Intraday
Number Trades: 98
Total Quantity: 1,514
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:39:49 PM | 423.40 | -0.21 | 17 | CT |
5:24:24 PM | 423.40 | -0.21 | 4 | CT |
5:18:58 PM | 422.80 | -0.35 | 3 | CT |
5:10:48 PM | 422.75 | -0.36 | 1 | CT |
5:07:47 PM | 422.75 | -0.36 | 45 | CT |
5:07:47 PM | 422.75 | -0.36 | 8 | CT |
4:57:48 PM | 423.55 | -0.18 | 10 | CT |
4:55:50 PM | 423.50 | -0.19 | 6 | CT |
4:53:59 PM | 423.50 | -0.19 | 1 | CT |
4:52:13 PM | 423.85 | -0.11 | 17 | CT |
4:51:08 PM | 424.15 | -0.03 | 16 | CT |
4:50:02 PM | 425.20 | +0.21 | 1 | CT |
4:46:28 PM | 424.60 | +0.07 | 6 | CT |
4:46:26 PM | 425.00 | +0.17 | 3 | CT |
4:46:16 PM | 425.00 | +0.17 | 1 | CT |
4:46:05 PM | 424.70 | +0.09 | 115 | CT |
4:46:05 PM | 424.65 | +0.08 | 35 | CT |
4:45:16 PM | 424.60 | +0.07 | 6 | CT |
4:43:59 PM | 424.60 | +0.07 | 6 | CT |
4:39:51 PM | 424.65 | +0.08 | 4 | CT |