Intraday
Number Trades: 114
Total Quantity: 4,639
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:21 PM | 396.65 | +0.09 | 15 | CT |
| 5:24:31 PM | 396.80 | +0.13 | 27 | CT |
| 5:17:03 PM | 396.55 | +0.06 | 10 | CT |
| 5:11:42 PM | 396.80 | +0.13 | 35 | CT |
| 5:10:13 PM | 396.80 | +0.13 | 5 | CT |
| 5:06:55 PM | 397.00 | +0.18 | 10 | CT |
| 5:00:04 PM | 397.20 | +0.23 | 15 | CT |
| 4:55:22 PM | 397.05 | +0.19 | 14 | CT |
| 4:53:11 PM | 396.95 | +0.16 | 19 | CT |
| 4:52:44 PM | 397.25 | +0.24 | 30 | CT |
| 4:50:01 PM | 396.90 | +0.15 | 50 | CT |
| 4:49:08 PM | 397.00 | +0.18 | 19 | CT |
| 4:44:01 PM | 396.90 | +0.15 | 12 | CT |
| 4:42:28 PM | 397.60 | +0.33 | 25 | CT |
| 4:35:08 PM | 396.25 | -0.01 | 15 | CT |
| 4:34:39 PM | 395.90 | -0.10 | 5 | CT |
| 4:30:22 PM | 396.15 | -0.04 | 2 | CT |
| 4:26:59 PM | 396.10 | -0.05 | 15 | CT |
| 4:25:47 PM | 396.15 | -0.04 | 3 | CT |
| 4:11:33 PM | 396.30 | +0.00 | 5 | CT |