Intraday
Number Trades: 222
Total Quantity: 3,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:22 PM | 333.50 | -5.32 | 5 | CT |
| 3:11:42 PM | 334.05 | -5.17 | 10 | CT |
| 3:11:42 PM | 334.05 | -5.17 | 20 | CT |
| 3:11:42 PM | 334.05 | -5.17 | 10 | CT |
| 3:11:15 PM | 334.55 | -5.02 | 5 | CT |
| 3:11:05 PM | 334.15 | -5.14 | 10 | CT |
| 3:11:05 PM | 334.15 | -5.14 | 10 | CT |
| 3:02:01 PM | 333.35 | -5.37 | 5 | CT |
| 3:00:19 PM | 333.40 | -5.35 | 45 | CT |
| 2:52:35 PM | 334.75 | -4.97 | 5 | CT |
| 2:47:22 PM | 334.55 | -5.02 | 1 | CT |
| 2:46:08 PM | 334.60 | -5.01 | 42 | CT |
| 2:46:08 PM | 334.60 | -5.01 | 28 | CT |
| 2:42:39 PM | 335.00 | -4.90 | 5 | CT |
| 2:42:39 PM | 335.00 | -4.90 | 5 | CT |
| 2:42:39 PM | 335.00 | -4.90 | 61 | CT |
| 2:42:17 PM | 335.25 | -4.83 | 1 | CT |
| 2:41:46 PM | 335.20 | -4.84 | 5 | CT |
| 2:40:31 PM | 335.45 | -4.77 | 8 | CT |
| 2:34:06 PM | 335.45 | -4.77 | 36 | CT |
