Intraday
Number Trades: 19
Total Quantity: 426
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:25:55 PM | 142.90 | +3.63 | 25 | CT |
4:10:54 PM | 143.00 | +3.70 | 15 | CT |
3:31:57 PM | 139.26 | +0.99 | 36 | CT |
2:50:52 PM | 137.36 | -0.39 | 2 | CT |
2:20:09 PM | 138.64 | +0.54 | 1 | CT |
12:59:48 PM | 137.36 | -0.39 | 4 | CT |
12:31:07 PM | 139.94 | +1.48 | 30 | CT |
12:30:23 PM | 140.52 | +1.90 | 42 | CT |
12:30:07 PM | 140.52 | +1.90 | 42 | CT |
12:29:44 PM | 140.38 | +1.80 | 60 | CT |
12:29:36 PM | 140.44 | +1.84 | 36 | CT |
12:29:32 PM | 140.38 | +1.80 | 13 | CT |
12:29:32 PM | 140.38 | +1.80 | 72 | CT |
12:20:00 PM | 138.22 | +0.23 | 18 | CT |
12:17:46 PM | 139.52 | +1.18 | 4 | CT |
12:17:46 PM | 139.50 | +1.16 | 3 | CT |
10:15:01 AM | 138.20 | +0.22 | 3 | CT |
9:10:24 AM | 139.98 | +1.51 | 15 | CT |
9:10:24 AM | 139.96 | +1.49 | 5 | CT |