Intraday
Number Trades: 15
Total Quantity: 551
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 202.75 | +0.95 | 10 | CT |
| 5:35:26 PM | 202.75 | +0.95 | 70 | CT |
| 5:22:21 PM | 210.65 | +4.88 | 10 | CT |
| 5:03:29 PM | 208.50 | +3.81 | 15 | CT |
| 4:43:28 PM | 207.15 | +3.14 | 10 | CT |
| 4:43:28 PM | 207.15 | +3.14 | 70 | CT |
| 3:57:55 PM | 206.10 | +2.61 | 1 | CT |
| 1:17:16 PM | 204.00 | +1.57 | 30 | CT |
| 1:17:16 PM | 204.00 | +1.57 | 20 | CT |
| 1:12:46 PM | 204.00 | +1.57 | 20 | CT |
| 11:39:51 AM | 204.00 | +1.57 | 160 | CT |
| 10:35:30 AM | 203.35 | +1.24 | 10 | CT |
| 9:40:14 AM | 202.75 | +0.95 | 30 | CT |
| 9:40:14 AM | 202.75 | +0.95 | 70 | CT |
| 9:12:16 AM | 202.80 | +0.97 | 25 | CT |