Intraday
Number Trades: 208
Total Quantity: 2,635
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:47:22 AM | 441.95 | -1.79 | 5 | CT |
9:44:28 AM | 441.00 | -2.00 | 2 | CT |
9:42:28 AM | 441.05 | -1.99 | 5 | CT |
9:38:56 AM | 442.00 | -1.78 | 1 | CT |
9:37:56 AM | 443.00 | -1.56 | 10 | CT |
9:36:19 AM | 442.00 | -1.78 | 2 | CT |
9:36:19 AM | 442.00 | -1.78 | 2 | CT |
9:35:19 AM | 442.00 | -1.78 | 6 | CT |
9:34:59 AM | 443.40 | -1.47 | 7 | CT |
9:34:59 AM | 443.35 | -1.48 | 3 | CT |
9:31:42 AM | 443.45 | -1.46 | 2 | CT |
9:29:49 AM | 442.00 | -1.78 | 4 | CT |
9:29:35 AM | 443.40 | -1.47 | 30 | CT |
9:29:01 AM | 443.40 | -1.47 | 20 | CT |
9:09:13 AM | 445.00 | -1.11 | 20 | CT |
9:05:53 AM | 443.40 | -1.47 | 7 | CT |
9:00:08 AM | 444.75 | -1.17 | 22 | CT |
9:00:08 AM | 440.40 | -2.13 | 2 | CT |
9:00:08 AM | 441.10 | -1.98 | 3 | CT |
9:00:07 AM | 441.10 | -1.98 | 2 | CT |