Intraday
Number Trades: 208
Total Quantity: 2,635
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:43:12 AM | 441.95 | -1.79 | 3 | CT |
10:35:54 AM | 440.05 | -2.21 | 5 | CT |
10:31:58 AM | 440.80 | -2.04 | 7 | CT |
10:30:00 AM | 440.05 | -2.21 | 5 | CT |
10:24:23 AM | 440.45 | -2.12 | 5 | CT |
10:23:51 AM | 440.90 | -2.02 | 30 | CT |
10:21:43 AM | 442.55 | -1.66 | 3 | CT |
10:19:23 AM | 442.40 | -1.69 | 3 | CT |
10:17:32 AM | 440.80 | -2.04 | 1 | CT |
10:17:27 AM | 442.45 | -1.68 | 1 | CT |
10:17:16 AM | 440.80 | -2.04 | 55 | CT |
10:17:16 AM | 440.85 | -2.03 | 5 | CT |
10:16:32 AM | 442.45 | -1.68 | 2 | CT |
10:15:53 AM | 440.95 | -2.01 | 5 | CT |
10:15:14 AM | 441.70 | -1.84 | 2 | CT |
10:14:24 AM | 441.70 | -1.84 | 3 | CT |
10:14:24 AM | 441.70 | -1.84 | 4 | CT |
10:14:20 AM | 443.00 | -1.56 | 5 | CT |
10:14:20 AM | 443.00 | -1.56 | 5 | CT |
10:13:04 AM | 442.00 | -1.78 | 5 | CT |