Intraday
Number Trades: 208
Total Quantity: 2,635
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:00:02 PM | 439.05 | -2.43 | 5 | CT |
2:00:02 PM | 439.30 | -2.38 | 6 | CT |
2:00:02 PM | 439.60 | -2.31 | 4 | CT |
2:00:02 PM | 439.70 | -2.29 | 10 | CT |
1:56:40 PM | 440.00 | -2.22 | 5 | CT |
1:56:40 PM | 440.50 | -2.11 | 1 | CT |
1:50:12 PM | 440.50 | -2.11 | 1 | CT |
1:49:38 PM | 440.50 | -2.11 | 1 | CT |
1:43:16 PM | 440.80 | -2.04 | 18 | CT |
1:38:16 PM | 440.00 | -2.22 | 8 | CT |
1:38:16 PM | 440.00 | -2.22 | 15 | CT |
1:38:16 PM | 440.00 | -2.22 | 11 | CT |
1:37:50 PM | 440.00 | -2.22 | 1 | CT |
1:37:50 PM | 440.00 | -2.22 | 1 | CT |
1:35:41 PM | 440.00 | -2.22 | 40 | CT |
1:33:01 PM | 440.85 | -2.03 | 1 | CT |
1:32:58 PM | 440.85 | -2.03 | 1 | CT |
1:32:58 PM | 440.90 | -2.02 | 15 | CT |
1:32:58 PM | 440.90 | -2.02 | 20 | CT |
1:32:58 PM | 441.00 | -2.00 | 1 | CT |