Intraday
Number Trades: 112
Total Quantity: 5,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:43:07 PM | 538.70 | +1.28 | 1 | CT |
| 12:43:07 PM | 538.80 | +1.30 | 48 | CT |
| 12:43:07 PM | 538.80 | +1.30 | 2 | CT |
| 12:28:44 PM | 540.00 | +1.52 | 6 | CT |
| 12:25:42 PM | 540.00 | +1.52 | 1 | CT |
| 12:20:19 PM | 540.00 | +1.52 | 1 | CT |
| 11:51:29 AM | 540.00 | +1.52 | 10 | CT |
| 11:35:31 AM | 539.00 | +1.33 | 9 | CT |
| 11:35:20 AM | 539.00 | +1.33 | 30 | CT |
| 11:35:18 AM | 539.00 | +1.33 | 11 | CT |
| 11:08:53 AM | 537.30 | +1.02 | 5 | CT |
| 10:45:52 AM | 537.30 | +1.02 | 11 | CT |
| 10:45:42 AM | 537.30 | +1.02 | 1 | CT |
| 10:45:42 AM | 537.30 | +1.02 | 50 | CT |
| 10:45:42 AM | 537.30 | +1.02 | 1 | CT |
| 10:40:36 AM | 534.90 | +0.56 | 1 | CT |
| 10:19:33 AM | 536.50 | +0.86 | 50 | CT |
| 10:13:16 AM | 536.30 | +0.83 | 2 | CT |
| 10:01:27 AM | 536.90 | +0.94 | 10 | CT |
| 9:35:02 AM | 536.50 | +0.86 | 26 | CT |