Intraday
Number Trades: 208
Total Quantity: 2,635
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:46:47 PM | 438.65 | -2.52 | 2 | CT |
2:43:27 PM | 438.65 | -2.52 | 5 | CT |
2:43:14 PM | 439.00 | -2.44 | 2 | CT |
2:43:14 PM | 439.00 | -2.44 | 2 | CT |
2:43:14 PM | 439.00 | -2.44 | 2 | CT |
2:42:53 PM | 439.15 | -2.41 | 27 | CT |
2:42:53 PM | 439.15 | -2.41 | 4 | CT |
2:39:03 PM | 439.95 | -2.23 | 1 | CT |
2:39:03 PM | 439.95 | -2.23 | 20 | CT |
2:39:03 PM | 440.00 | -2.22 | 1 | CT |
2:37:12 PM | 440.85 | -2.03 | 8 | CT |
2:30:29 PM | 441.45 | -1.90 | 65 | CT |
2:29:20 PM | 440.35 | -2.14 | 20 | CT |
2:25:33 PM | 439.85 | -2.26 | 30 | CT |
2:09:23 PM | 439.55 | -2.32 | 15 | CT |
2:08:02 PM | 440.00 | -2.22 | 1 | CT |
2:01:24 PM | 440.00 | -2.22 | 2 | CT |
2:00:26 PM | 440.00 | -2.22 | 1 | CT |
2:00:26 PM | 440.00 | -2.22 | 2 | CT |
2:00:02 PM | 439.00 | -2.44 | 3 | CT |