Intraday
Number Trades: 208
Total Quantity: 2,635
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 430.00 | -4.44 | 1 | CT |
5:26:54 PM | 430.95 | -4.23 | 10 | CT |
5:25:58 PM | 431.00 | -4.22 | 11 | CT |
5:23:08 PM | 432.85 | -3.81 | 5 | CT |
5:20:33 PM | 432.15 | -3.97 | 15 | CT |
5:19:52 PM | 430.95 | -4.23 | 5 | CT |
5:16:03 PM | 430.90 | -4.24 | 57 | CT |
5:15:32 PM | 431.00 | -4.22 | 1 | CT |
5:13:13 PM | 432.00 | -4.00 | 1 | CT |
5:12:36 PM | 431.50 | -4.11 | 7 | CT |
5:06:29 PM | 431.85 | -4.03 | 105 | CT |
5:04:03 PM | 429.80 | -4.49 | 3 | CT |
4:58:09 PM | 430.00 | -4.44 | 2 | CT |
4:58:03 PM | 430.20 | -4.40 | 3 | CT |
4:50:50 PM | 430.00 | -4.44 | 5 | CT |
4:43:51 PM | 432.90 | -3.80 | 14 | CT |
4:43:37 PM | 432.80 | -3.82 | 2 | CT |
4:42:26 PM | 433.05 | -3.77 | 2 | CT |
4:42:18 PM | 431.50 | -4.11 | 25 | CT |
4:40:16 PM | 433.20 | -3.73 | 200 | CT |