Intraday
Number Trades: 208
Total Quantity: 2,635
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:09:26 AM | 443.30 | -1.49 | 45 | CT |
10:09:26 AM | 443.25 | -1.50 | 5 | CT |
10:09:06 AM | 441.90 | -1.80 | 11 | CT |
10:05:09 AM | 442.00 | -1.78 | 6 | CT |
10:04:00 AM | 441.70 | -1.84 | 13 | CT |
10:00:29 AM | 441.75 | -1.83 | 1 | CT |
9:56:25 AM | 440.00 | -2.22 | 1 | CT |
9:56:25 AM | 440.00 | -2.22 | 34 | CT |
9:56:25 AM | 440.00 | -2.22 | 12 | CT |
9:56:25 AM | 440.00 | -2.22 | 10 | CT |
9:56:06 AM | 440.30 | -2.16 | 17 | CT |
9:56:06 AM | 440.30 | -2.16 | 3 | CT |
9:54:55 AM | 440.30 | -2.16 | 2 | CT |
9:54:55 AM | 440.35 | -2.14 | 5 | CT |
9:50:47 AM | 442.10 | -1.76 | 3 | CT |
9:50:34 AM | 442.80 | -1.60 | 15 | CT |
9:50:34 AM | 442.75 | -1.61 | 5 | CT |
9:50:28 AM | 441.00 | -2.00 | 11 | CT |
9:50:28 AM | 441.00 | -2.00 | 98 | CT |
9:50:28 AM | 441.05 | -1.99 | 5 | CT |