Intraday
Number Trades: 112
Total Quantity: 5,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:43 PM | 530.80 | -0.21 | 18 | CT |
| 3:47:36 PM | 531.80 | -0.02 | 20 | CT |
| 3:47:14 PM | 531.70 | -0.04 | 1 | CT |
| 3:45:45 PM | 531.20 | -0.13 | 30 | CT |
| 3:40:12 PM | 530.40 | -0.28 | 1 | CT |
| 3:34:08 PM | 537.00 | +0.96 | 42 | CT |
| 3:34:08 PM | 537.00 | +0.96 | 58 | CT |
| 3:33:59 PM | 536.80 | +0.92 | 100 | CT |
| 3:33:18 PM | 536.50 | +0.86 | 50 | CT |
| 3:30:58 PM | 540.80 | +1.67 | 18 | CT |
| 3:30:51 PM | 540.80 | +1.67 | 50 | CT |
| 3:30:14 PM | 539.70 | +1.47 | 32 | CT |
| 3:30:14 PM | 539.70 | +1.47 | 100 | CT |
| 3:30:14 PM | 539.70 | +1.47 | 1 | CT |
| 3:25:59 PM | 540.60 | +1.64 | 63 | CT |
| 3:25:00 PM | 541.20 | +1.75 | 101 | CT |
| 3:25:00 PM | 541.30 | +1.77 | 108 | CT |
| 3:15:59 PM | 543.40 | +2.16 | 6 | CT |
| 3:11:47 PM | 542.20 | +1.94 | 1 | CT |
| 3:11:46 PM | 542.20 | +1.94 | 50 | CT |