Intraday
Number Trades: 208
Total Quantity: 2,635
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:04:24 PM | 430.25 | -4.39 | 2 | CT |
4:03:57 PM | 431.05 | -4.21 | 10 | CT |
4:02:44 PM | 433.00 | -3.78 | 3 | CT |
4:02:44 PM | 433.00 | -3.78 | 1 | CT |
4:02:42 PM | 433.00 | -3.78 | 1 | CT |
4:02:18 PM | 434.70 | -3.40 | 2 | CT |
4:00:33 PM | 435.00 | -3.33 | 2 | CT |
4:00:23 PM | 435.20 | -3.29 | 12 | CT |
3:58:45 PM | 434.95 | -3.34 | 2 | CT |
3:58:41 PM | 434.80 | -3.38 | 37 | CT |
3:58:41 PM | 434.80 | -3.38 | 50 | CT |
3:58:41 PM | 434.85 | -3.37 | 36 | CT |
3:58:41 PM | 434.85 | -3.37 | 23 | CT |
3:58:41 PM | 434.85 | -3.37 | 1 | CT |
3:58:16 PM | 434.90 | -3.36 | 20 | CT |
3:57:18 PM | 434.85 | -3.37 | 1 | CT |
3:54:36 PM | 435.00 | -3.33 | 9 | CT |
3:54:34 PM | 435.00 | -3.33 | 1 | CT |
3:49:56 PM | 435.60 | -3.20 | 1 | CT |
3:49:56 PM | 435.55 | -3.21 | 4 | CT |