Intraday
Number Trades: 112
Total Quantity: 5,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:08:29 PM | 541.30 | +1.77 | 1 | CT |
| 3:08:29 PM | 541.30 | +1.77 | 1 | CT |
| 3:08:27 PM | 541.30 | +1.77 | 18 | CT |
| 3:08:27 PM | 541.30 | +1.77 | 80 | CT |
| 3:05:45 PM | 540.60 | +1.64 | 1 | CT |
| 2:48:16 PM | 540.00 | +1.52 | 149 | CT |
| 2:46:55 PM | 540.00 | +1.52 | 50 | CT |
| 2:45:48 PM | 541.40 | +1.79 | 2 | CT |
| 2:41:16 PM | 541.10 | +1.73 | 1 | CT |
| 2:32:26 PM | 539.90 | +1.50 | 10 | CT |
| 2:18:18 PM | 540.00 | +1.52 | 1 | CT |
| 2:15:30 PM | 539.80 | +1.49 | 30 | CT |
| 2:13:28 PM | 539.60 | +1.45 | 29 | CT |
| 2:10:19 PM | 539.10 | +1.35 | 14 | CT |
| 2:10:19 PM | 539.10 | +1.35 | 86 | CT |
| 1:59:35 PM | 539.00 | +1.33 | 2 | CT |
| 1:57:41 PM | 538.70 | +1.28 | 7 | CT |
| 1:12:27 PM | 540.70 | +1.65 | 3 | CT |
| 1:12:04 PM | 540.10 | +1.54 | 1 | CT |
| 12:50:59 PM | 539.40 | +1.41 | 20 | CT |