Intraday
Number Trades: 208
Total Quantity: 2,635
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:49:48 PM | 435.55 | -3.21 | 1 | CT |
3:49:27 PM | 434.75 | -3.39 | 10 | CT |
3:48:08 PM | 434.10 | -3.53 | 99 | CT |
3:44:00 PM | 433.45 | -3.68 | 15 | CT |
3:43:17 PM | 433.70 | -3.62 | 7 | CT |
3:41:15 PM | 434.40 | -3.47 | 1 | CT |
3:38:24 PM | 435.95 | -3.12 | 3 | CT |
3:33:43 PM | 436.00 | -3.11 | 3 | CT |
3:32:29 PM | 433.05 | -3.77 | 5 | CT |
3:30:13 PM | 435.00 | -3.33 | 7 | CT |
3:30:03 PM | 436.80 | -2.93 | 3 | CT |
3:26:23 PM | 437.05 | -2.88 | 10 | CT |
3:26:23 PM | 437.05 | -2.88 | 17 | CT |
3:25:00 PM | 437.85 | -2.70 | 110 | CT |
3:25:00 PM | 437.90 | -2.69 | 110 | CT |
3:21:51 PM | 438.00 | -2.67 | 6 | CT |
3:21:51 PM | 438.00 | -2.67 | 12 | CT |
3:08:12 PM | 439.10 | -2.42 | 10 | CT |
2:57:07 PM | 439.10 | -2.42 | 1 | CT |
2:56:09 PM | 439.05 | -2.43 | 2 | CT |