Intraday
Number Trades: 208
Total Quantity: 2,635
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:38:06 PM | 432.00 | -4.00 | 4 | CT |
4:36:34 PM | 432.80 | -3.82 | 25 | CT |
4:36:34 PM | 432.75 | -3.83 | 5 | CT |
4:27:34 PM | 430.10 | -4.42 | 10 | CT |
4:27:09 PM | 431.10 | -4.20 | 6 | CT |
4:25:42 PM | 431.00 | -4.22 | 5 | CT |
4:25:19 PM | 430.80 | -4.27 | 3 | CT |
4:25:03 PM | 431.00 | -4.22 | 3 | CT |
4:25:03 PM | 431.00 | -4.22 | 8 | CT |
4:21:33 PM | 431.15 | -4.19 | 12 | CT |
4:21:22 PM | 431.70 | -4.07 | 3 | CT |
4:19:53 PM | 431.20 | -4.18 | 7 | CT |
4:19:53 PM | 431.20 | -4.18 | 1 | CT |
4:17:45 PM | 431.20 | -4.18 | 5 | CT |
4:15:47 PM | 431.20 | -4.18 | 20 | CT |
4:12:55 PM | 432.00 | -4.00 | 2 | CT |
4:12:09 PM | 432.00 | -4.00 | 6 | CT |
4:04:52 PM | 430.80 | -4.27 | 32 | CT |
4:04:27 PM | 429.45 | -4.57 | 1 | CT |
4:04:27 PM | 430.00 | -4.44 | 10 | CT |