Intraday
Number Trades: 127
Total Quantity: 5,207
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:08 PM | 538.00 | +1.07 | 100 | CT |
| 3:59:06 PM | 538.00 | +1.07 | 200 | CT |
| 3:58:42 PM | 537.50 | +0.98 | 244 | CT |
| 3:58:42 PM | 537.50 | +0.98 | 100 | CT |
| 3:56:09 PM | 535.00 | +0.51 | 248 | CT |
| 3:56:08 PM | 535.00 | +0.51 | 46 | CT |
| 3:56:08 PM | 535.00 | +0.51 | 4 | CT |
| 3:56:06 PM | 535.00 | +0.51 | 50 | CT |
| 3:56:06 PM | 535.00 | +0.51 | 296 | CT |
| 3:47:52 PM | 536.60 | +0.81 | 54 | CT |
| 3:30:43 PM | 539.60 | +1.37 | 1 | CT |
| 3:30:10 PM | 540.00 | +1.45 | 155 | CT |
| 3:29:38 PM | 542.00 | +1.82 | 6 | CT |
| 3:29:36 PM | 541.30 | +1.69 | 1 | CT |
| 3:15:20 PM | 540.00 | +1.45 | 2 | CT |
| 3:05:46 PM | 540.20 | +1.48 | 36 | CT |
| 3:05:13 PM | 540.20 | +1.48 | 50 | CT |
| 3:03:50 PM | 539.60 | +1.37 | 2 | CT |
| 3:01:32 PM | 539.20 | +1.30 | 100 | CT |
| 3:01:32 PM | 539.20 | +1.30 | 1 | CT |