Intraday
Number Trades: 112
Total Quantity: 5,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 532.30 | +0.08 | 12 | CT |
| 5:35:08 PM | 532.30 | +0.08 | 4 | CT |
| 5:27:07 PM | 532.50 | +0.11 | 2 | CT |
| 5:21:56 PM | 532.10 | +0.04 | 28 | CT |
| 5:21:23 PM | 532.10 | +0.04 | 10 | CT |
| 5:18:11 PM | 531.60 | -0.06 | 2 | CT |
| 4:50:21 PM | 525.40 | -1.22 | 1 | CT |
| 4:46:15 PM | 522.90 | -1.69 | 30 | CT |
| 4:22:36 PM | 529.50 | -0.45 | 1 | CT |
| 4:22:36 PM | 529.50 | -0.45 | 50 | CT |
| 4:22:36 PM | 529.50 | -0.45 | 1 | CT |
| 4:15:58 PM | 530.70 | -0.23 | 27 | CT |
| 4:07:33 PM | 527.00 | -0.92 | 2 | CT |
| 4:06:57 PM | 526.50 | -1.02 | 57 | CT |
| 4:06:40 PM | 526.90 | -0.94 | 153 | CT |
| 4:06:40 PM | 526.90 | -0.94 | 4 | CT |
| 4:06:28 PM | 526.80 | -0.96 | 81 | CT |
| 4:06:28 PM | 526.80 | -0.96 | 81 | CT |
| 4:06:25 PM | 526.70 | -0.98 | 15 | CT |
| 4:06:25 PM | 527.00 | -0.92 | 350 | CT |