Intraday
Number Trades: 12
Total Quantity: 512
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:57:51 PM | 59.38 | +1.04 | 42 | CT |
3:30:08 PM | 59.00 | +0.39 | 51 | CT |
3:19:19 PM | 59.00 | +0.39 | 34 | CT |
3:19:19 PM | 59.00 | +0.39 | 9 | CT |
3:11:22 PM | 59.00 | +0.39 | 51 | CT |
2:03:45 PM | 59.00 | +0.39 | 70 | CT |
11:06:57 AM | 58.62 | -0.25 | 15 | CT |
10:46:01 AM | 58.66 | -0.19 | 6 | CT |
10:03:50 AM | 59.04 | +0.46 | 120 | CT |
9:55:29 AM | 59.05 | +0.48 | 70 | CT |
9:02:21 AM | 58.16 | -1.04 | 30 | CT |
9:00:10 AM | 60.74 | +3.35 | 14 | CT |